Bank of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	31.675	32.100	31.650	31.865	29.017	33,469
2023-01-10	31.610	31.760	31.335	31.630	28.803	5,671
2023-01-09	32.175	32.605	31.800	31.945	29.090	12,294
2023-01-06	32.395	32.495	32.135	32.405	29.509	3,463
2023-01-05	32.435	32.535	31.920	32.175	29.300	15,517
2023-01-04	31.845	32.665	31.470	32.665	29.746	25,615
2023-01-03	31.445	32.275	31.080	31.965	29.108	17,468
2023-01-02	31.490	31.845	31.180	31.845	28.999	5,134
2022-12-30	30.900	31.010	30.795	30.795	28.043	1,876
2022-12-29	30.820	30.985	30.655	30.885	28.125	812
2022-12-28	30.810	30.840	30.515	30.730	27.984	3,136
2022-12-27	30.605	31.015	30.455	30.635	27.897	5,388
2022-12-23	30.685	30.805	30.445	30.510	27.783	4,327
2022-12-22	30.995	30.995	30.370	30.485	27.761	4,150
2022-12-21	30.685	30.940	30.325	30.880	28.120	3,585
2022-12-20	30.115	30.500	29.575	30.405	27.688	6,130
2022-12-19	29.870	30.380	29.560	30.170	27.474	10,725
2022-12-16	29.975	30.030	29.500	29.845	27.178	8,985
2022-12-15	30.550	30.555	29.500	29.760	27.100	15,769
2022-12-14	31.040	31.140	30.670	30.700	27.956	5,568
2022-12-13	31.190	31.575	31.000	31.020	28.248	3,319
2022-12-12	30.550	31.020	30.550	31.015	28.243	3,453
2022-12-09	30.950	31.145	30.365	30.850	28.093	14,437
2022-12-08	30.865	31.445	30.800	30.805	28.052	2,836
2022-12-07	31.660	31.895	30.800	31.180	28.394	10,779
2022-12-06	33.200	33.305	31.610	31.610	28.785	3,918
2022-12-05	34.170	34.170	33.280	33.280	30.306	3,564
2022-12-02	34.840	35.030	34.215	34.215	31.157	7,348
2022-12-01	36.405	36.405	34.925	34.925	31.804	6,257
2022-11-30	35.650	35.845	35.000	35.620	32.258	1,856
2022-11-29	35.985	35.985	35.550	35.645	32.281	2,110
2022-11-28	36.100	36.100	35.630	35.815	32.435	2,770
2022-11-25	36.150	36.485	35.960	36.300	32.874	1,792
2022-11-24	36.055	36.625	36.055	36.625	33.168	1,199
2022-11-23	36.520	36.520	36.220	36.220	32.801	562
2022-11-22	36.420	36.730	36.205	36.570	33.118	2,755
2022-11-21	36.300	36.500	36.005	36.400	32.964	5,845
2022-11-18	36.200	36.410	35.735	35.980	32.584	7,888
2022-11-17	36.125	36.260	35.315	35.885	32.498	3,351
2022-11-16	36.095	36.445	35.830	35.975	32.580	3,272
2022-11-15	36.430	36.680	36.395	36.605	33.150	4,626
2022-11-14	36.995	37.085	36.710	36.910	33.426	7,630
2022-11-11	37.990	37.990	36.860	36.890	33.408	3,760
2022-11-10	36.505	37.270	36.505	37.270	33.752	9,750
2022-11-09	36.910	36.990	36.525	36.585	33.132	1,133
2022-11-08	37.335	37.335	36.755	36.985	33.494	5,500
2022-11-07	37.095	37.300	36.865	36.920	33.435	2,561
2022-11-04	36.895	37.175	36.650	36.770	33.300	7,467
2022-11-03	36.680	36.940	36.330	36.730	33.263	7,296
2022-11-02	36.805	36.880	36.450	36.825	33.349	5,177
2022-11-01	36.540	36.895	36.450	36.750	33.281	4,048
2022-10-31	36.250	36.670	36.250	36.465	33.023	1,817
2022-10-28	35.675	36.205	35.675	36.065	32.661	1,843
2022-10-27	35.955	36.255	35.695	36.000	32.602	1,041
2022-10-26	35.430	35.770	35.255	35.725	32.353	3,156
2022-10-25	35.090	35.590	34.825	35.355	32.018	1,269
2022-10-24	35.040	35.990	34.945	35.285	31.955	6,273
2022-10-21	34.660	35.105	34.175	35.010	31.706	1,205
2022-10-20	34.810	35.190	34.355	34.875	31.583	8,157
2022-10-19	35.555	35.575	34.990	35.030	31.724	5,078

← NewerPage 17 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2846 USD
2026-06-05	0.2491 USD
2026-03-06	0.2491 USD
2025-12-05	0.2491 USD
2025-09-05	0.2491 USD
2025-06-06	0.2313 USD
2025-03-07	0.2313 USD
2024-12-06	0.2313 USD
2024-09-06	0.2313 USD
2024-06-07	0.2135 USD
2024-02-29	0.2135 USD
2023-11-30	0.2135 USD
2023-08-31	0.2135 USD
2023-06-01	0.1957 USD
2023-03-02	0.1957 USD
2022-12-01	0.1957 USD
2022-09-01	0.1957 USD
2022-06-02	0.1868 USD
2022-03-03	0.1868 USD
2021-12-02	0.1868 USD
2021-09-02	0.1868 USD
2021-06-03	0.1601 USD
2021-03-04	0.1601 USD
2020-12-03	0.1601 USD
2020-09-03	0.1601 USD
2020-06-04	0.1601 USD
2020-03-05	0.1601 USD
2019-12-05	0.1601 USD
2019-09-05	0.1601 USD
2019-06-06	0.1334 USD
2019-02-28	0.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.