Bank of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	54.600	55.300	54.550	54.820	54.530	2,063
2026-07-24	54.050	54.600	54.000	54.600	54.311	330
2026-07-23	54.170	54.170	53.420	53.420	53.138	1,144
2026-07-22	53.720	54.070	53.570	54.070	53.784	1,351
2026-07-21	52.990	53.430	52.880	53.430	53.147	2,055
2026-07-20	53.440	53.770	53.360	53.460	53.177	662
2026-07-17	53.880	54.180	53.390	53.830	53.545	1,947
2026-07-16	53.650	54.070	53.610	53.790	53.506	847
2026-07-15	53.110	54.020	53.110	53.910	53.625	2,411
2026-07-14	52.260	53.440	50.580	53.150	52.869	6,619
2026-07-13	52.240	52.590	51.680	51.880	51.606	2,863
2026-07-10	51.970	52.280	51.970	52.200	51.924	232
2026-07-09	51.090	51.780	51.010	51.780	51.506	1,865
2026-07-08	52.450	52.450	51.340	51.340	51.069	907
2026-07-07	52.740	53.140	52.580	52.740	52.461	1,013
2026-07-06	51.390	52.300	51.390	52.100	51.825	2,189
2026-07-03	50.630	50.890	50.380	50.890	50.621	216
2026-07-02	51.430	51.550	50.700	51.260	50.989	1,033
2026-07-01	49.945	51.010	49.770	51.010	50.740	984
2026-06-30	50.670	50.930	50.050	50.050	49.785	3,507
2026-06-29	50.580	50.980	50.580	50.850	50.581	1,341
2026-06-26	51.240	51.270	50.560	50.920	50.651	2,768
2026-06-25	51.070	52.000	50.610	51.580	51.307	2,743
2026-06-24	50.680	51.330	50.680	50.880	50.611	805
2026-06-23	50.170	50.850	50.090	50.840	50.571	1,165
2026-06-22	49.050	50.370	49.010	50.370	50.104	3,846
2026-06-19	48.520	49.740	48.425	49.740	49.477	4,822
2026-06-18	49.100	49.720	49.100	49.330	49.069	1,029
2026-06-17	49.120	50.000	49.000	49.795	49.532	948
2026-06-16	48.150	48.945	48.150	48.945	48.686	2,264
2026-06-15	48.720	49.000	48.335	48.400	48.144	4,654
2026-06-12	47.905	48.460	47.710	48.335	48.079	2,202
2026-06-11	47.355	47.645	47.210	47.505	47.254	2,075
2026-06-10	46.960	47.445	46.955	47.410	47.159	838
2026-06-09	46.525	47.220	46.345	46.550	46.304	1,320
2026-06-08	47.000	47.000	46.620	46.750	46.503	2,215
2026-06-05	46.315	46.905	46.210	46.595	46.349	1,739
2026-06-04	44.200	46.560	44.200	46.275	45.782	1,408
2026-06-03	44.865	45.565	44.070	44.255	43.783	1,468
2026-06-02	44.300	45.135	43.965	45.030	44.550	480
2026-06-01	44.495	44.600	44.060	44.285	43.813	751
2026-05-29	43.695	44.120	43.675	44.035	43.566	2,913
2026-05-28	43.970	44.120	43.765	43.815	43.348	1,428
2026-05-27	44.800	45.005	43.635	43.635	43.170	1,166
2026-05-26	44.605	44.975	44.605	44.785	44.308	1,044
2026-05-25	44.900	45.170	44.635	44.925	44.446	827
2026-05-22	44.355	44.945	44.355	44.775	44.298	264
2026-05-21	44.270	44.270	43.875	43.975	43.506	1,630
2026-05-20	43.725	44.300	43.725	44.110	43.640	1,392
2026-05-19	43.705	44.075	43.430	43.865	43.398	4,105
2026-05-18	42.625	43.365	42.455	43.350	42.888	1,951
2026-05-15	42.965	42.980	42.625	42.625	42.171	1,844
2026-05-14	42.540	43.205	42.540	43.200	42.740	1,206
2026-05-13	43.330	43.545	42.940	43.160	42.700	2,042
2026-05-12	42.995	43.215	42.765	42.905	42.448	1,463
2026-05-11	43.515	43.615	42.965	42.965	42.507	1,026
2026-05-08	44.975	44.975	43.880	43.880	43.412	921
2026-05-07	45.685	45.740	45.230	45.405	44.921	721
2026-05-06	45.250	46.105	45.250	45.805	45.317	1,831
2026-05-05	44.855	45.485	44.670	45.450	44.966	708

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2846 USD
2026-06-05	0.2491 USD
2026-03-06	0.2491 USD
2025-12-05	0.2491 USD
2025-09-05	0.2491 USD
2025-06-06	0.2313 USD
2025-03-07	0.2313 USD
2024-12-06	0.2313 USD
2024-09-06	0.2313 USD
2024-06-07	0.2135 USD
2024-02-29	0.2135 USD
2023-11-30	0.2135 USD
2023-08-31	0.2135 USD
2023-06-01	0.1957 USD
2023-03-02	0.1957 USD
2022-12-01	0.1957 USD
2022-09-01	0.1957 USD
2022-06-02	0.1868 USD
2022-03-03	0.1868 USD
2021-12-02	0.1868 USD
2021-09-02	0.1868 USD
2021-06-03	0.1601 USD
2021-03-04	0.1601 USD
2020-12-03	0.1601 USD
2020-09-03	0.1601 USD
2020-06-04	0.1601 USD
2020-03-05	0.1601 USD
2019-12-05	0.1601 USD
2019-09-05	0.1601 USD
2019-06-06	0.1334 USD
2019-02-28	0.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.