Bank of America Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 54.050 | 54.600 | 54.000 | 54.600 | 54.311 | 330 |
| 2026-07-23 | 54.170 | 54.170 | 53.420 | 53.420 | 53.138 | 1,144 |
| 2026-07-22 | 53.720 | 54.070 | 53.570 | 54.070 | 53.784 | 1,351 |
| 2026-07-21 | 52.990 | 53.430 | 52.880 | 53.430 | 53.147 | 2,055 |
| 2026-07-20 | 53.440 | 53.770 | 53.360 | 53.460 | 53.177 | 662 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2846 USD |
| 2026-06-05 | 0.2491 USD |
| 2026-03-06 | 0.2491 USD |
| 2025-12-05 | 0.2491 USD |
| 2025-09-05 | 0.2491 USD |
| 2025-06-06 | 0.2313 USD |
| 2025-03-07 | 0.2313 USD |
| 2024-12-06 | 0.2313 USD |
| 2024-09-06 | 0.2313 USD |
| 2024-06-07 | 0.2135 USD |
| 2024-02-29 | 0.2135 USD |
| 2023-11-30 | 0.2135 USD |
| 2023-08-31 | 0.2135 USD |
| 2023-06-01 | 0.1957 USD |
| 2023-03-02 | 0.1957 USD |
| 2022-12-01 | 0.1957 USD |
| 2022-09-01 | 0.1957 USD |
| 2022-06-02 | 0.1868 USD |
| 2022-03-03 | 0.1868 USD |
| 2021-12-02 | 0.1868 USD |
| 2021-09-02 | 0.1868 USD |
| 2021-06-03 | 0.1601 USD |
| 2021-03-04 | 0.1601 USD |
| 2020-12-03 | 0.1601 USD |
| 2020-09-03 | 0.1601 USD |
| 2020-06-04 | 0.1601 USD |
| 2020-03-05 | 0.1601 USD |
| 2019-12-05 | 0.1601 USD |
| 2019-09-05 | 0.1601 USD |
| 2019-06-06 | 0.1334 USD |
| 2019-02-28 | 0.1334 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.