Bank of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-04	41.265	41.320	40.175	41.320	36.821	16,491
2022-02-03	41.465	41.680	41.050	41.165	36.683	19,549
2022-02-02	41.760	41.760	40.990	41.095	36.620	14,791
2022-02-01	41.265	41.575	40.625	41.415	36.905	7,323
2022-01-31	41.150	41.290	40.510	40.915	36.460	22,875
2022-01-28	41.510	41.510	40.085	40.500	36.090	16,468
2022-01-27	40.765	41.805	40.735	41.510	36.990	8,875
2022-01-26	40.895	41.020	40.450	40.925	36.469	13,513
2022-01-25	39.095	40.135	38.840	39.885	35.542	7,313
2022-01-24	39.580	39.830	38.030	38.200	34.041	19,693
2022-01-21	40.115	40.465	39.585	40.415	36.014	17,840
2022-01-20	41.450	41.450	41.040	41.305	36.807	10,054
2022-01-19	40.445	42.775	39.805	41.550	37.026	66,738
2022-01-18	42.175	42.315	41.070	41.070	36.598	28,768
2022-01-17	42.450	42.920	42.140	42.600	37.961	12,530
2022-01-14	42.700	43.020	41.325	41.870	37.311	50,298
2022-01-13	42.880	43.125	42.520	42.870	38.202	6,873
2022-01-12	43.455	43.585	42.615	42.755	38.100	20,523
2022-01-11	43.005	43.470	42.945	43.020	38.336	12,458
2022-01-10	43.695	44.230	42.785	42.875	38.206	48,204
2022-01-07	43.100	43.220	42.295	43.110	38.416	19,569
2022-01-06	41.910	42.465	41.765	42.080	37.498	16,617
2022-01-05	42.370	42.780	42.210	42.465	37.841	19,712
2022-01-04	41.330	42.675	41.000	42.675	38.028	15,010
2022-01-03	39.655	41.080	39.300	40.865	36.415	7,624
2021-12-30	39.555	39.555	39.330	39.400	35.110	2,723
2021-12-29	39.945	39.945	39.375	39.410	35.119	6,206
2021-12-28	39.595	39.855	39.285	39.645	35.328	6,421
2021-12-27	39.465	39.540	39.075	39.395	35.105	14,228
2021-12-23	39.305	39.715	39.185	39.430	35.137	5,731
2021-12-22	39.280	39.335	38.955	39.255	34.981	6,173
2021-12-21	38.170	39.240	38.170	39.185	34.918	7,110
2021-12-20	38.170	38.400	37.600	38.050	33.907	39,032
2021-12-17	40.215	40.215	38.680	39.170	34.905	29,656
2021-12-16	39.055	39.965	38.755	39.945	35.596	39,616
2021-12-15	39.715	39.715	38.825	38.925	34.687	19,612
2021-12-14	38.980	39.600	38.470	39.285	35.007	10,346
2021-12-13	38.740	39.790	38.440	38.505	34.312	9,965
2021-12-10	39.730	39.930	39.055	39.140	34.878	16,097
2021-12-09	39.020	39.325	38.625	39.325	35.043	20,172
2021-12-08	40.030	40.030	38.985	39.085	34.829	14,953
2021-12-07	39.465	39.845	39.375	39.740	35.413	8,274
2021-12-06	39.280	39.735	38.945	39.660	35.342	9,124
2021-12-03	40.135	40.135	39.230	39.345	35.061	9,382
2021-12-02	39.520	39.830	38.650	39.660	35.342	9,863
2021-12-01	39.915	40.365	39.705	40.080	35.549	16,120
2021-11-30	39.400	40.025	38.895	39.810	35.309	28,136
2021-11-29	40.505	41.245	40.160	40.165	35.624	8,742
2021-11-26	40.900	40.905	39.700	39.900	35.389	21,716
2021-11-25	42.445	42.685	42.100	42.100	37.341	1,005
2021-11-24	42.035	42.670	42.035	42.485	37.682	9,562
2021-11-23	41.160	42.140	40.845	41.960	37.216	17,392
2021-11-22	40.425	41.395	40.265	41.395	36.715	22,714
2021-11-19	40.995	41.190	39.805	40.135	35.598	16,774
2021-11-18	41.285	41.285	40.910	40.975	36.343	6,259
2021-11-17	41.595	41.805	41.210	41.210	36.551	3,474
2021-11-16	41.495	41.620	41.040	41.395	36.715	4,690
2021-11-15	40.880	41.420	40.605	41.340	36.666	5,482
2021-11-12	41.400	41.610	40.955	41.120	36.471	8,307
2021-11-11	41.550	41.550	41.180	41.505	36.813	6,968

← NewerPage 21 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2846 USD
2026-06-05	0.2491 USD
2026-03-06	0.2491 USD
2025-12-05	0.2491 USD
2025-09-05	0.2491 USD
2025-06-06	0.2313 USD
2025-03-07	0.2313 USD
2024-12-06	0.2313 USD
2024-09-06	0.2313 USD
2024-06-07	0.2135 USD
2024-02-29	0.2135 USD
2023-11-30	0.2135 USD
2023-08-31	0.2135 USD
2023-06-01	0.1957 USD
2023-03-02	0.1957 USD
2022-12-01	0.1957 USD
2022-09-01	0.1957 USD
2022-06-02	0.1868 USD
2022-03-03	0.1868 USD
2021-12-02	0.1868 USD
2021-09-02	0.1868 USD
2021-06-03	0.1601 USD
2021-03-04	0.1601 USD
2020-12-03	0.1601 USD
2020-09-03	0.1601 USD
2020-06-04	0.1601 USD
2020-03-05	0.1601 USD
2019-12-05	0.1601 USD
2019-09-05	0.1601 USD
2019-06-06	0.1334 USD
2019-02-28	0.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.