See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← NCB.XETRA stock page

Bank of America Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1040.63041.18540.41541.18536.5297,815
2021-11-0940.53040.74540.21540.49535.9175,284
2021-11-0840.82041.24540.64541.15536.5022,226
2021-11-0540.72041.59540.72040.82036.20510,289
2021-11-0441.99042.12540.77540.78036.1708,496
2021-11-0341.58541.67041.05041.54536.8482,852
2021-11-0241.38041.69541.03041.64036.9335,317
2021-11-0141.33541.60040.91041.16536.5119,419
2021-10-2941.10041.55541.00041.51036.8172,465
2021-10-2841.13041.13040.58541.00036.36510,054
2021-10-2741.77541.77540.64041.02536.38716,560
2021-10-2641.22541.70040.95041.70036.9862,307
2021-10-2541.02041.30040.72540.89536.2723,911
2021-10-2240.00040.74040.00040.63536.0415,607
2021-10-2140.00040.64540.00040.13535.5984,777
← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-040.2846 USD
2026-06-050.2491 USD
2026-03-060.2491 USD
2025-12-050.2491 USD
2025-09-050.2491 USD
2025-06-060.2313 USD
2025-03-070.2313 USD
2024-12-060.2313 USD
2024-09-060.2313 USD
2024-06-070.2135 USD
2024-02-290.2135 USD
2023-11-300.2135 USD
2023-08-310.2135 USD
2023-06-010.1957 USD
2023-03-020.1957 USD
2022-12-010.1957 USD
2022-09-010.1957 USD
2022-06-020.1868 USD
2022-03-030.1868 USD
2021-12-020.1868 USD
2021-09-020.1868 USD
2021-06-030.1601 USD
2021-03-040.1601 USD
2020-12-030.1601 USD
2020-09-030.1601 USD
2020-06-040.1601 USD
2020-03-050.1601 USD
2019-12-050.1601 USD
2019-09-050.1601 USD
2019-06-060.1334 USD
2019-02-280.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.