Bank of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	45.415	45.415	44.545	44.545	44.070	663
2026-04-30	44.960	45.555	44.925	45.525	45.040	431
2026-04-29	45.030	45.030	44.750	44.865	44.387	1,223
2026-04-28	45.150	45.500	45.005	45.170	44.689	1,336
2026-04-27	44.270	45.000	44.125	44.765	44.288	1,902
2026-04-24	44.910	44.910	44.610	44.610	44.135	898
2026-04-23	45.360	45.525	45.305	45.525	45.040	571
2026-04-22	45.920	45.920	45.505	45.505	45.020	884
2026-04-21	45.975	45.975	45.860	45.945	45.455	479
2026-04-20	45.420	45.640	45.320	45.545	45.060	825
2026-04-17	45.605	45.970	45.520	45.820	45.332	846
2026-04-16	46.030	46.185	45.695	45.695	45.208	3,567
2026-04-15	45.470	46.480	45.410	45.990	45.500	5,325
2026-04-14	45.060	45.385	44.980	45.315	44.832	2,245
2026-04-13	44.675	44.875	44.260	44.875	44.397	2,296
2026-04-10	45.050	45.050	44.610	44.750	44.273	1,922
2026-04-09	44.440	44.695	44.050	44.695	44.219	1,143
2026-04-08	44.195	44.500	44.025	44.080	43.610	2,273
2026-04-07	43.110	43.270	43.075	43.255	42.794	981
2026-04-02	42.165	42.610	41.965	42.595	42.141	1,106
2026-04-01	42.440	42.595	42.250	42.545	42.092	2,451
2026-03-31	41.550	41.660	41.280	41.495	41.053	2,516
2026-03-30	40.860	41.440	40.855	41.420	40.979	3,551
2026-03-27	41.955	41.955	41.140	41.210	40.771	700
2026-03-26	42.100	42.230	41.765	41.765	41.320	978
2026-03-25	42.055	42.155	41.765	42.105	41.656	3,088
2026-03-24	40.800	41.770	40.700	41.650	41.206	3,437
2026-03-23	40.345	41.710	40.345	41.115	40.677	3,565
2026-03-20	40.630	40.915	40.555	40.855	40.420	351
2026-03-19	40.790	40.790	40.280	40.505	40.073	2,521
2026-03-18	41.150	41.290	40.985	41.040	40.603	1,747
2026-03-17	40.665	41.230	40.655	41.170	40.731	2,163
2026-03-16	41.240	41.380	40.650	41.000	40.563	4,930
2026-03-13	41.190	41.525	41.100	41.415	40.974	325
2026-03-12	41.275	41.275	41.060	41.060	40.622	19
2026-03-11	41.750	41.750	41.565	41.565	41.122	220
2026-03-10	41.190	41.825	40.930	41.680	41.236	1,054
2026-03-09	41.170	41.595	40.505	40.805	40.370	2,512
2026-03-06	42.940	43.065	41.415	41.430	40.989	1,812
2026-03-05	42.995	43.420	42.665	42.940	42.235	678
2026-03-04	42.595	43.285	42.595	43.030	42.324	301
2026-03-03	42.540	42.680	41.915	42.680	41.980	1,649
2026-03-02	41.445	42.955	40.840	42.865	42.162	6,299
2026-02-27	45.000	45.000	42.270	42.430	41.734	4,793
2026-02-26	43.715	44.490	43.715	44.275	43.548	1,825
2026-02-25	42.770	43.655	42.765	43.655	42.939	2,328
2026-02-24	43.410	43.490	42.120	42.580	41.881	804
2026-02-23	44.610	44.845	43.620	43.620	42.904	496
2026-02-20	45.055	45.055	44.110	44.655	43.922	2,011
2026-02-19	45.165	45.165	44.045	44.785	44.050	2,597
2026-02-18	44.500	45.205	44.500	45.205	44.463	1,605
2026-02-17	44.460	45.100	44.460	44.965	44.227	336
2026-02-16	44.410	44.410	43.975	44.160	43.435	150
2026-02-13	44.465	44.465	43.460	44.210	43.485	695
2026-02-12	45.505	45.595	44.040	44.040	43.317	1,515
2026-02-11	46.440	47.145	46.440	47.145	46.371	348
2026-02-10	47.535	47.635	46.935	46.935	46.165	580
2026-02-09	47.700	47.700	47.395	47.465	46.686	536
2026-02-06	46.475	47.660	46.475	47.660	46.878	1,279
2026-02-05	46.935	47.000	46.140	46.215	45.457	1,054

← NewerPage 3 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2846 USD
2026-06-05	0.2491 USD
2026-03-06	0.2491 USD
2025-12-05	0.2491 USD
2025-09-05	0.2491 USD
2025-06-06	0.2313 USD
2025-03-07	0.2313 USD
2024-12-06	0.2313 USD
2024-09-06	0.2313 USD
2024-06-07	0.2135 USD
2024-02-29	0.2135 USD
2023-11-30	0.2135 USD
2023-08-31	0.2135 USD
2023-06-01	0.1957 USD
2023-03-02	0.1957 USD
2022-12-01	0.1957 USD
2022-09-01	0.1957 USD
2022-06-02	0.1868 USD
2022-03-03	0.1868 USD
2021-12-02	0.1868 USD
2021-09-02	0.1868 USD
2021-06-03	0.1601 USD
2021-03-04	0.1601 USD
2020-12-03	0.1601 USD
2020-09-03	0.1601 USD
2020-06-04	0.1601 USD
2020-03-05	0.1601 USD
2019-12-05	0.1601 USD
2019-09-05	0.1601 USD
2019-06-06	0.1334 USD
2019-02-28	0.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.