Bank of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	46.040	47.265	46.040	47.265	46.489	684
2026-02-03	45.755	46.640	45.725	46.315	45.555	2,342
2026-02-02	44.455	45.475	44.455	45.475	44.729	1,985
2026-01-30	43.820	44.615	43.820	44.615	43.883	982
2026-01-29	43.270	43.965	43.270	43.920	43.199	655
2026-01-28	43.660	43.660	43.345	43.345	42.634	1,462
2026-01-27	43.830	43.895	43.355	43.425	42.712	765
2026-01-26	43.650	44.030	43.650	43.715	42.998	1,359
2026-01-23	44.805	44.830	43.795	43.850	43.130	1,067
2026-01-22	44.945	45.055	44.580	45.055	44.316	2,616
2026-01-21	44.620	45.090	44.415	44.840	44.104	732
2026-01-20	44.630	45.600	44.330	45.095	44.355	2,543
2026-01-19	45.335	45.625	44.920	45.620	44.871	287
2026-01-16	45.530	45.530	45.035	45.515	44.768	1,039
2026-01-15	45.245	45.465	45.095	45.455	44.709	6,410
2026-01-14	46.825	47.350	44.545	44.830	44.094	9,460
2026-01-13	47.445	47.715	47.005	47.005	46.234	1,837
2026-01-12	47.525	47.525	46.420	47.140	46.366	3,886
2026-01-09	48.415	48.500	48.235	48.360	47.566	2,641
2026-01-08	47.420	48.475	47.420	48.475	47.680	450
2026-01-07	48.890	48.890	47.830	47.925	47.139	2,286
2026-01-06	48.590	48.915	48.425	48.815	48.014	2,269
2026-01-05	47.695	49.000	47.695	48.800	47.999	1,925
2026-01-02	47.095	47.335	46.900	47.335	46.558	3,305
2025-12-30	47.135	47.135	47.135	47.135	46.362	2
2025-12-29	47.715	47.860	47.115	47.115	46.342	3,536
2025-12-23	47.540	47.705	47.385	47.565	46.784	507
2025-12-22	47.230	47.540	47.230	47.540	46.760	608
2025-12-19	46.275	46.930	46.275	46.930	46.160	1,177
2025-12-18	46.605	46.760	46.450	46.500	45.737	1,431
2025-12-17	46.845	46.955	46.700	46.705	45.939	739
2025-12-16	47.060	47.170	46.690	46.690	45.924	1,553
2025-12-15	47.285	47.400	47.130	47.130	46.357	746
2025-12-12	46.365	46.740	46.365	46.655	45.889	689
2025-12-11	46.085	46.195	45.930	46.160	45.403	1,329
2025-12-10	46.005	46.320	46.000	46.255	45.496	56
2025-12-09	46.355	46.640	46.225	46.640	45.875	450
2025-12-08	46.435	46.435	45.990	46.355	45.594	539
2025-12-05	46.350	46.825	46.175	46.570	45.806	1,025
2025-12-04	46.465	47.060	46.465	46.930	45.914	770
2025-12-03	45.765	46.125	45.560	46.120	45.122	1,791
2025-12-02	46.045	46.130	45.760	45.880	44.887	1,073
2025-12-01	46.390	46.390	45.805	46.025	45.029	1,813
2025-11-28	45.855	46.485	45.835	46.485	45.479	616
2025-11-27	45.970	45.970	45.500	45.500	44.515	55
2025-11-26	45.710	45.800	45.390	45.740	44.750	1,589
2025-11-25	45.060	45.405	44.840	45.405	44.422	1,430
2025-11-24	45.165	45.190	44.555	45.060	44.085	1,829
2025-11-21	44.625	44.625	43.940	44.580	43.615	8,490
2025-11-20	45.330	45.700	45.280	45.370	44.388	1,455
2025-11-19	44.680	45.300	44.680	45.285	44.305	8,576
2025-11-18	44.215	44.815	44.025	44.815	43.845	2,257
2025-11-17	45.330	45.445	44.900	44.995	44.021	1,342
2025-11-14	45.685	45.685	44.905	45.300	44.320	2,081
2025-11-13	46.495	46.815	46.065	46.065	45.068	902
2025-11-12	46.485	47.150	46.485	46.975	45.958	605
2025-11-11	46.275	46.480	46.185	46.480	45.474	491
2025-11-10	46.050	46.335	46.050	46.265	45.264	101
2025-11-07	46.160	46.435	45.730	45.825	44.833	1,651
2025-11-06	46.510	46.510	45.890	45.960	44.965	2,568

← NewerPage 4 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2846 USD
2026-06-05	0.2491 USD
2026-03-06	0.2491 USD
2025-12-05	0.2491 USD
2025-09-05	0.2491 USD
2025-06-06	0.2313 USD
2025-03-07	0.2313 USD
2024-12-06	0.2313 USD
2024-09-06	0.2313 USD
2024-06-07	0.2135 USD
2024-02-29	0.2135 USD
2023-11-30	0.2135 USD
2023-08-31	0.2135 USD
2023-06-01	0.1957 USD
2023-03-02	0.1957 USD
2022-12-01	0.1957 USD
2022-09-01	0.1957 USD
2022-06-02	0.1868 USD
2022-03-03	0.1868 USD
2021-12-02	0.1868 USD
2021-09-02	0.1868 USD
2021-06-03	0.1601 USD
2021-03-04	0.1601 USD
2020-12-03	0.1601 USD
2020-09-03	0.1601 USD
2020-06-04	0.1601 USD
2020-03-05	0.1601 USD
2019-12-05	0.1601 USD
2019-09-05	0.1601 USD
2019-06-06	0.1334 USD
2019-02-28	0.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.