Bank of America Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 46.635 | 46.780 | 45.285 | 45.500 | 44.515 | 2,982 |
| 2025-11-04 | 45.965 | 46.980 | 45.910 | 46.660 | 45.650 | 909 |
| 2025-11-03 | 46.455 | 46.690 | 45.905 | 46.070 | 45.073 | 2,751 |
| 2025-10-31 | 45.575 | 46.000 | 45.540 | 45.985 | 44.990 | 1,616 |
| 2025-10-30 | 45.230 | 46.100 | 45.225 | 45.955 | 44.960 | 3,286 |
| 2025-10-29 | 45.350 | 45.460 | 45.195 | 45.335 | 44.354 | 1,071 |
| 2025-10-28 | 45.465 | 45.585 | 44.985 | 45.015 | 44.041 | 752 |
| 2025-10-27 | 45.720 | 45.720 | 45.375 | 45.450 | 44.466 | 1,509 |
| 2025-10-24 | 44.810 | 45.375 | 44.600 | 45.375 | 44.393 | 1,558 |
| 2025-10-23 | 44.265 | 44.465 | 44.035 | 44.300 | 43.341 | 824 |
| 2025-10-22 | 44.485 | 44.640 | 43.790 | 43.790 | 42.842 | 884 |
| 2025-10-21 | 44.775 | 44.995 | 44.590 | 44.770 | 43.801 | 1,278 |
| 2025-10-20 | 44.330 | 44.715 | 44.175 | 44.715 | 43.747 | 1,853 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.2846 USD |
| 2026-06-05 | 0.2491 USD |
| 2026-03-06 | 0.2491 USD |
| 2025-12-05 | 0.2491 USD |
| 2025-09-05 | 0.2491 USD |
| 2025-06-06 | 0.2313 USD |
| 2025-03-07 | 0.2313 USD |
| 2024-12-06 | 0.2313 USD |
| 2024-09-06 | 0.2313 USD |
| 2024-06-07 | 0.2135 USD |
| 2024-02-29 | 0.2135 USD |
| 2023-11-30 | 0.2135 USD |
| 2023-08-31 | 0.2135 USD |
| 2023-06-01 | 0.1957 USD |
| 2023-03-02 | 0.1957 USD |
| 2022-12-01 | 0.1957 USD |
| 2022-09-01 | 0.1957 USD |
| 2022-06-02 | 0.1868 USD |
| 2022-03-03 | 0.1868 USD |
| 2021-12-02 | 0.1868 USD |
| 2021-09-02 | 0.1868 USD |
| 2021-06-03 | 0.1601 USD |
| 2021-03-04 | 0.1601 USD |
| 2020-12-03 | 0.1601 USD |
| 2020-09-03 | 0.1601 USD |
| 2020-06-04 | 0.1601 USD |
| 2020-03-05 | 0.1601 USD |
| 2019-12-05 | 0.1601 USD |
| 2019-09-05 | 0.1601 USD |
| 2019-06-06 | 0.1334 USD |
| 2019-02-28 | 0.1334 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.