Bank of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	46.635	46.780	45.285	45.500	44.515	2,982
2025-11-04	45.965	46.980	45.910	46.660	45.650	909
2025-11-03	46.455	46.690	45.905	46.070	45.073	2,751
2025-10-31	45.575	46.000	45.540	45.985	44.990	1,616
2025-10-30	45.230	46.100	45.225	45.955	44.960	3,286
2025-10-29	45.350	45.460	45.195	45.335	44.354	1,071
2025-10-28	45.465	45.585	44.985	45.015	44.041	752
2025-10-27	45.720	45.720	45.375	45.450	44.466	1,509
2025-10-24	44.810	45.375	44.600	45.375	44.393	1,558
2025-10-23	44.265	44.465	44.035	44.300	43.341	824
2025-10-22	44.485	44.640	43.790	43.790	42.842	884
2025-10-21	44.775	44.995	44.590	44.770	43.801	1,278
2025-10-20	44.330	44.715	44.175	44.715	43.747	1,853
2025-10-17	42.635	44.170	41.665	43.915	42.965	15,703
2025-10-16	45.000	45.155	44.550	44.605	43.640	2,178
2025-10-15	43.410	45.400	43.095	45.170	44.192	16,672
2025-10-14	42.345	43.195	42.095	43.185	42.250	2,193
2025-10-13	42.800	43.120	42.310	42.675	41.751	3,046
2025-10-10	43.175	43.215	42.450	42.450	41.531	830
2025-10-09	43.045	43.225	42.900	43.065	42.133	1,740
2025-10-08	43.335	43.455	42.955	43.330	42.392	1,683
2025-10-07	43.150	43.570	43.150	43.255	42.319	605
2025-10-06	43.460	43.705	43.040	43.195	42.260	951
2025-10-03	43.225	43.310	43.130	43.130	42.197	2,326
2025-10-02	43.380	43.380	42.795	42.940	42.011	784
2025-10-01	43.570	43.775	43.395	43.565	42.622	1,615
2025-09-30	44.575	44.800	43.640	43.770	42.823	474
2025-09-29	44.860	44.885	44.440	44.500	43.537	515
2025-09-26	44.350	45.000	44.100	44.640	43.674	5,345
2025-09-25	44.030	44.800	43.850	44.660	43.693	485
2025-09-24	43.980	44.425	43.965	44.150	43.194	1,255
2025-09-23	44.280	44.760	43.980	44.415	43.454	1,862
2025-09-22	44.610	44.610	44.160	44.350	43.390	1,909
2025-09-19	44.100	44.590	44.100	44.505	43.542	3,925
2025-09-18	43.770	44.080	43.660	43.990	43.038	923
2025-09-17	42.745	43.515	42.745	43.515	42.573	560
2025-09-16	43.040	43.040	42.445	42.650	41.727	871
2025-09-15	43.110	43.415	43.110	43.140	42.206	433
2025-09-12	43.375	43.400	43.100	43.170	42.236	872
2025-09-11	43.060	43.365	42.750	43.255	42.319	697
2025-09-10	42.670	43.105	42.670	42.690	41.766	1,362
2025-09-09	41.945	42.130	41.945	42.130	41.218	460
2025-09-08	42.620	43.030	41.980	42.335	41.419	618
2025-09-05	43.135	43.210	42.035	42.145	41.233	1,514
2025-09-04	42.650	43.315	42.650	43.165	41.986	4,684
2025-09-03	42.940	43.380	42.840	42.990	41.816	2,062
2025-09-02	43.685	43.685	43.000	43.060	41.884	1,176
2025-09-01	44.095	44.095	43.195	43.355	42.171	1,092
2025-08-29	43.220	43.460	43.000	43.375	42.191	2,125
2025-08-28	43.270	43.485	43.175	43.235	42.055	1,042
2025-08-27	43.250	43.530	43.200	43.530	42.341	4,435
2025-08-26	42.560	42.725	42.420	42.590	41.427	560
2025-08-25	42.240	42.335	42.170	42.310	41.155	432
2025-08-22	41.855	42.090	41.855	42.090	40.941	5,046
2025-08-21	41.420	41.740	41.405	41.740	40.600	282
2025-08-20	41.165	41.415	41.165	41.415	40.284	890
2025-08-19	41.100	41.235	40.910	41.085	39.963	1,264
2025-08-18	39.885	40.755	39.885	40.755	39.642	612
2025-08-15	41.085	41.085	40.255	40.345	39.243	1,239
2025-08-14	40.465	40.745	40.000	40.720	39.608	1,297

← NewerPage 5 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2846 USD
2026-06-05	0.2491 USD
2026-03-06	0.2491 USD
2025-12-05	0.2491 USD
2025-09-05	0.2491 USD
2025-06-06	0.2313 USD
2025-03-07	0.2313 USD
2024-12-06	0.2313 USD
2024-09-06	0.2313 USD
2024-06-07	0.2135 USD
2024-02-29	0.2135 USD
2023-11-30	0.2135 USD
2023-08-31	0.2135 USD
2023-06-01	0.1957 USD
2023-03-02	0.1957 USD
2022-12-01	0.1957 USD
2022-09-01	0.1957 USD
2022-06-02	0.1868 USD
2022-03-03	0.1868 USD
2021-12-02	0.1868 USD
2021-09-02	0.1868 USD
2021-06-03	0.1601 USD
2021-03-04	0.1601 USD
2020-12-03	0.1601 USD
2020-09-03	0.1601 USD
2020-06-04	0.1601 USD
2020-03-05	0.1601 USD
2019-12-05	0.1601 USD
2019-09-05	0.1601 USD
2019-06-06	0.1334 USD
2019-02-28	0.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.