Bank of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	39.125	39.180	38.675	38.675	37.396	8,329
2025-05-20	39.710	39.820	39.625	39.820	38.503	1,055
2025-05-19	39.415	40.110	39.145	39.795	38.478	555
2025-05-16	39.230	39.890	39.110	39.890	38.570	961
2025-05-15	39.925	40.000	39.400	39.515	38.208	1,799
2025-05-14	39.735	39.890	39.300	39.890	38.570	1,370
2025-05-13	39.000	39.570	38.685	39.480	38.174	965
2025-05-12	38.430	39.400	38.120	38.965	37.676	7,922
2025-05-09	36.995	37.225	36.785	37.075	35.848	1,629
2025-05-08	36.285	37.170	36.285	37.170	35.940	999
2025-05-07	36.215	36.275	36.185	36.275	35.075	100
2025-05-06	36.405	36.405	35.845	36.370	35.167	2,338
2025-05-05	36.235	36.505	35.865	36.460	35.254	1,777
2025-05-02	35.980	36.200	35.685	36.035	34.843	2,426
2025-04-30	34.985	35.150	34.325	34.760	33.610	1,375
2025-04-29	34.635	35.115	34.635	34.890	33.736	511
2025-04-28	34.700	35.140	34.700	34.795	33.644	931
2025-04-25	35.175	35.175	34.620	34.700	33.552	1,729
2025-04-24	33.925	34.590	33.715	34.590	33.446	1,402
2025-04-23	34.335	35.290	34.120	34.365	33.228	2,460
2025-04-22	32.380	32.995	32.175	32.995	31.903	1,262
2025-04-17	33.345	33.350	33.085	33.085	31.990	788
2025-04-16	33.255	33.435	32.925	33.325	32.223	3,314
2025-04-15	32.700	34.000	32.405	33.835	32.716	3,333
2025-04-14	32.055	32.560	31.955	32.235	31.169	3,642
2025-04-11	32.170	32.475	30.790	30.895	29.873	5,036
2025-04-10	34.140	34.170	31.770	31.770	30.719	8,230
2025-04-09	31.515	32.100	30.000	30.200	29.201	5,777
2025-04-08	34.225	34.225	33.040	33.040	31.947	24,540
2025-04-07	28.980	32.680	28.495	31.980	30.922	11,608
2025-04-04	33.730	33.765	30.765	31.215	30.182	8,062
2025-04-03	37.140	37.140	33.715	34.190	33.059	6,401
2025-04-02	38.305	38.470	37.930	38.470	37.197	7,678
2025-04-01	38.505	38.595	37.990	38.325	37.057	801
2025-03-31	37.610	38.275	37.560	38.205	36.941	6,603
2025-03-28	39.425	39.485	38.035	38.035	36.777	1,238
2025-03-27	39.610	39.890	39.505	39.755	38.440	938
2025-03-26	40.150	40.535	39.945	39.945	38.623	1,308
2025-03-25	39.835	40.085	39.830	39.975	38.653	1,572
2025-03-24	39.535	39.825	39.535	39.660	38.348	924
2025-03-21	39.320	39.320	38.775	39.185	37.889	2,100
2025-03-20	38.920	39.425	38.500	39.120	37.826	3,092
2025-03-19	38.115	38.620	38.065	38.605	37.328	581
2025-03-18	37.970	38.175	37.825	38.035	36.777	1,989
2025-03-17	37.260	37.825	37.260	37.825	36.574	1,775
2025-03-14	36.730	37.535	36.730	37.520	36.279	2,100
2025-03-13	36.780	37.000	36.325	36.385	35.181	3,732
2025-03-12	36.495	37.310	36.000	36.415	35.210	4,917
2025-03-11	36.520	36.940	36.060	36.395	35.191	8,474
2025-03-10	38.005	38.005	36.980	36.980	35.757	2,776
2025-03-07	38.190	38.360	37.630	37.630	36.385	16,524
2025-03-06	39.200	39.200	37.800	38.310	36.818	3,573
2025-03-05	41.000	41.000	38.980	38.980	37.462	3,845
2025-03-04	43.520	43.520	40.090	40.090	38.529	13,403
2025-03-03	44.245	44.695	43.935	44.235	42.513	3,522
2025-02-28	42.325	43.860	42.325	43.740	42.037	2,286
2025-02-27	42.070	42.860	42.070	42.810	41.143	1,708
2025-02-26	42.085	42.310	41.910	42.215	40.571	601
2025-02-25	42.680	42.680	41.400	41.400	39.788	9,135
2025-02-24	42.890	43.305	42.785	42.935	41.263	2,620

← NewerPage 7 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2846 USD
2026-06-05	0.2491 USD
2026-03-06	0.2491 USD
2025-12-05	0.2491 USD
2025-09-05	0.2491 USD
2025-06-06	0.2313 USD
2025-03-07	0.2313 USD
2024-12-06	0.2313 USD
2024-09-06	0.2313 USD
2024-06-07	0.2135 USD
2024-02-29	0.2135 USD
2023-11-30	0.2135 USD
2023-08-31	0.2135 USD
2023-06-01	0.1957 USD
2023-03-02	0.1957 USD
2022-12-01	0.1957 USD
2022-09-01	0.1957 USD
2022-06-02	0.1868 USD
2022-03-03	0.1868 USD
2021-12-02	0.1868 USD
2021-09-02	0.1868 USD
2021-06-03	0.1601 USD
2021-03-04	0.1601 USD
2020-12-03	0.1601 USD
2020-09-03	0.1601 USD
2020-06-04	0.1601 USD
2020-03-05	0.1601 USD
2019-12-05	0.1601 USD
2019-09-05	0.1601 USD
2019-06-06	0.1334 USD
2019-02-28	0.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.