Bank of America Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	43.030	43.510	43.030	43.510	41.816	1,321
2025-02-20	43.985	44.030	43.235	43.235	41.552	1,075
2025-02-19	44.660	44.665	43.755	43.965	42.253	2,570
2025-02-18	44.910	44.925	44.155	44.155	42.436	2,596
2025-02-17	44.425	44.690	44.165	44.165	42.445	1,060
2025-02-14	44.465	44.685	44.195	44.490	42.758	1,740
2025-02-13	44.685	44.685	44.160	44.245	42.522	2,088
2025-02-12	45.200	45.200	44.385	44.385	42.657	2,707
2025-02-11	45.120	45.305	44.905	45.105	43.349	1,613
2025-02-10	45.975	46.100	45.345	45.345	43.579	1,793
2025-02-07	45.665	46.195	45.665	46.140	44.343	921
2025-02-06	45.490	46.195	45.455	46.195	44.396	3,075
2025-02-05	45.035	45.035	44.750	44.970	43.219	2,061
2025-02-04	45.020	45.385	44.670	45.385	43.618	1,208
2025-02-03	44.200	44.730	44.040	44.730	42.988	8,238
2025-01-31	45.115	45.490	44.670	44.720	42.979	735
2025-01-30	45.105	45.295	44.745	44.810	43.065	1,403
2025-01-29	45.120	45.450	45.120	45.215	43.455	176
2025-01-28	44.760	45.315	44.760	44.945	43.195	351
2025-01-27	44.115	44.530	43.925	44.375	42.647	1,039
2025-01-24	44.475	44.545	44.110	44.485	42.753	6,429
2025-01-23	44.100	45.015	43.845	44.860	43.113	4,432
2025-01-22	44.790	45.020	44.195	44.260	42.537	1,749
2025-01-21	45.300	45.385	44.885	45.220	43.459	1,748
2025-01-20	45.760	46.340	45.330	45.350	43.584	6,367
2025-01-17	45.595	45.710	45.055	45.390	43.623	5,289
2025-01-16	46.295	47.210	45.000	45.295	43.531	18,678
2025-01-15	44.830	45.840	44.605	45.785	44.002	7,920
2025-01-14	44.085	44.420	44.055	44.160	42.441	1,368
2025-01-13	43.890	44.085	43.675	44.005	42.292	4,777
2025-01-10	44.655	44.780	43.825	43.850	42.143	186
2025-01-09	44.990	45.350	44.220	44.785	43.041	7,203
2025-01-08	44.855	45.000	44.505	44.825	43.080	1,669
2025-01-07	43.845	44.680	43.635	44.585	42.849	12,475
2025-01-06	43.365	44.235	43.250	44.235	42.513	2,633
2025-01-03	43.440	43.440	42.965	43.150	41.470	3,142
2025-01-02	42.670	43.380	42.600	43.380	41.691	9,166
2024-12-30	42.590	42.590	42.045	42.045	40.408	3,478
2024-12-27	42.715	42.730	42.500	42.580	40.922	1,676
2024-12-23	42.520	42.745	41.200	41.855	40.225	7,949
2024-12-20	41.785	41.785	41.205	41.785	40.158	2,627
2024-12-19	42.175	42.695	41.955	42.175	40.533	3,796
2024-12-18	42.940	43.305	42.910	43.205	41.523	2,053
2024-12-17	43.210	43.355	42.740	42.785	41.119	8,743
2024-12-16	43.590	43.590	43.150	43.220	41.537	713
2024-12-13	44.220	44.360	43.310	43.525	41.830	836
2024-12-12	43.265	44.135	43.265	44.035	42.320	1,218
2024-12-11	43.510	43.800	43.370	43.470	41.777	2,738
2024-12-10	43.555	43.855	43.390	43.850	42.143	449
2024-12-09	44.240	44.240	43.715	43.715	42.013	1,799
2024-12-06	44.230	44.365	44.000	44.080	42.364	888
2024-12-05	44.045	44.705	43.900	44.480	42.525	4,817
2024-12-04	44.075	44.700	43.935	43.935	42.004	1,617
2024-12-03	44.955	44.955	44.400	44.400	42.449	822
2024-12-02	45.370	45.480	44.775	44.995	43.018	483
2024-11-29	45.000	45.540	44.890	45.335	43.343	3,304
2024-11-28	45.755	45.815	45.325	45.475	43.477	489
2024-11-27	45.430	45.460	45.240	45.275	43.285	857
2024-11-26	45.000	45.445	45.000	45.340	43.347	650
2024-11-25	45.355	45.515	44.900	45.140	43.156	2,983

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.2846 USD
2026-06-05	0.2491 USD
2026-03-06	0.2491 USD
2025-12-05	0.2491 USD
2025-09-05	0.2491 USD
2025-06-06	0.2313 USD
2025-03-07	0.2313 USD
2024-12-06	0.2313 USD
2024-09-06	0.2313 USD
2024-06-07	0.2135 USD
2024-02-29	0.2135 USD
2023-11-30	0.2135 USD
2023-08-31	0.2135 USD
2023-06-01	0.1957 USD
2023-03-02	0.1957 USD
2022-12-01	0.1957 USD
2022-09-01	0.1957 USD
2022-06-02	0.1868 USD
2022-03-03	0.1868 USD
2021-12-02	0.1868 USD
2021-09-02	0.1868 USD
2021-06-03	0.1601 USD
2021-03-04	0.1601 USD
2020-12-03	0.1601 USD
2020-09-03	0.1601 USD
2020-06-04	0.1601 USD
2020-03-05	0.1601 USD
2019-12-05	0.1601 USD
2019-09-05	0.1601 USD
2019-06-06	0.1334 USD
2019-02-28	0.1334 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.