NanoRepro AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 1.735 | 1.735 | 1.680 | 1.725 | 1.725 | 15,574 |
| 2024-06-06 | 1.670 | 1.725 | 1.655 | 1.700 | 1.700 | 3,700 |
| 2024-06-05 | 1.700 | 1.700 | 1.675 | 1.675 | 1.675 | 77 |
| 2024-06-04 | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 2024-06-03 | 1.780 | 1.780 | 1.675 | 1.725 | 1.725 | 2,275 |
| 2024-05-31 | 1.755 | 1.755 | 1.725 | 1.725 | 1.725 | 160 |
| 2024-05-30 | 1.655 | 1.685 | 1.650 | 1.685 | 1.685 | 590 |
| 2024-05-29 | 1.700 | 1.700 | 1.675 | 1.675 | 1.675 | 19 |
| 2024-05-28 | 1.625 | 1.680 | 1.620 | 1.680 | 1.680 | 23,343 |
| 2024-05-27 | 1.675 | 1.700 | 1.650 | 1.700 | 1.700 | 22,939 |
| 2024-05-24 | 1.750 | 1.765 | 1.675 | 1.765 | 1.765 | 11,859 |
| 2024-05-23 | 1.750 | 1.770 | 1.705 | 1.745 | 1.745 | 2,443 |
| 2024-05-22 | 1.745 | 1.750 | 1.700 | 1.725 | 1.725 | 6,426 |
| 2024-05-21 | 1.700 | 1.750 | 1.695 | 1.750 | 1.750 | 2,569 |
| 2024-05-20 | 1.670 | 1.750 | 1.670 | 1.745 | 1.745 | 2,093 |
| 2024-05-17 | 1.710 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 2024-05-16 | 1.675 | 1.750 | 1.675 | 1.750 | 1.750 | 550 |
| 2024-05-15 | 1.780 | 1.780 | 1.655 | 1.745 | 1.745 | 12,606 |
| 2024-05-14 | 1.655 | 1.780 | 1.655 | 1.780 | 1.780 | 2,293 |
| 2024-05-13 | 1.700 | 1.780 | 1.650 | 1.780 | 1.780 | 24,256 |
| 2024-05-10 | 1.795 | 1.820 | 1.700 | 1.820 | 1.820 | 9,060 |
| 2024-05-09 | 1.765 | 1.815 | 1.760 | 1.815 | 1.815 | 4,245 |
| 2024-05-08 | 1.835 | 1.845 | 1.800 | 1.845 | 1.845 | 0 |
| 2024-05-07 | 1.765 | 1.830 | 1.735 | 1.830 | 1.830 | 6,846 |
| 2024-05-06 | 1.800 | 1.835 | 1.770 | 1.835 | 1.835 | 6,845 |
| 2024-05-03 | 1.800 | 1.840 | 1.800 | 1.840 | 1.840 | 6,190 |
| 2024-05-02 | 1.835 | 1.840 | 1.790 | 1.840 | 1.840 | 5,981 |
| 2024-04-30 | 1.835 | 1.840 | 1.770 | 1.830 | 1.830 | 3,281 |
| 2024-04-29 | 1.845 | 1.845 | 1.760 | 1.835 | 1.835 | 1,470 |
| 2024-04-26 | 1.835 | 1.850 | 1.835 | 1.845 | 1.845 | 5,936 |
| 2024-04-25 | 1.890 | 1.890 | 1.760 | 1.850 | 1.850 | 6,947 |
| 2024-04-24 | 1.780 | 1.890 | 1.780 | 1.890 | 1.890 | 29,548 |
| 2024-04-23 | 1.700 | 1.790 | 1.650 | 1.790 | 1.790 | 14,819 |
| 2024-04-22 | 1.725 | 1.730 | 1.725 | 1.730 | 1.730 | 1,758 |
| 2024-04-19 | 1.660 | 1.740 | 1.660 | 1.740 | 1.740 | 1,087 |
| 2024-04-18 | 1.745 | 1.745 | 1.655 | 1.725 | 1.725 | 9,536 |
| 2024-04-17 | 1.760 | 1.760 | 1.705 | 1.745 | 1.745 | 10,295 |
| 2024-04-16 | 1.765 | 1.800 | 1.765 | 1.800 | 1.800 | 256 |
| 2024-04-15 | 1.800 | 1.800 | 1.755 | 1.790 | 1.790 | 4,743 |
| 2024-04-12 | 1.765 | 1.795 | 1.765 | 1.785 | 1.785 | 4,251 |
| 2024-04-11 | 1.795 | 1.995 | 1.785 | 1.790 | 1.790 | 26,407 |
| 2024-04-10 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 2024-04-09 | 1.715 | 1.800 | 1.670 | 1.670 | 1.670 | 7,063 |
| 2024-04-08 | 1.745 | 1.775 | 1.730 | 1.755 | 1.755 | 8,737 |
| 2024-04-05 | 1.740 | 1.750 | 1.710 | 1.730 | 1.730 | 4,748 |
| 2024-04-04 | 1.745 | 1.745 | 1.645 | 1.700 | 1.700 | 6,998 |
| 2024-04-03 | 1.610 | 1.720 | 1.610 | 1.720 | 1.720 | 5,384 |
| 2024-04-02 | 1.750 | 1.750 | 1.645 | 1.665 | 1.665 | 7,286 |
| 2024-03-28 | 1.810 | 1.810 | 1.690 | 1.725 | 1.725 | 15,368 |
| 2024-03-27 | 1.810 | 1.815 | 1.750 | 1.815 | 1.815 | 15,307 |
| 2024-03-26 | 1.800 | 1.835 | 1.755 | 1.810 | 1.810 | 22,801 |
| 2024-03-25 | 1.805 | 1.850 | 1.800 | 1.810 | 1.810 | 7,234 |
| 2024-03-22 | 1.830 | 1.850 | 1.800 | 1.840 | 1.840 | 10,344 |
| 2024-03-21 | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0 |
| 2024-03-20 | 1.830 | 1.845 | 1.830 | 1.845 | 1.845 | 82 |
| 2024-03-19 | 1.885 | 1.885 | 1.830 | 1.845 | 1.845 | 959 |
| 2024-03-18 | 1.820 | 1.855 | 1.820 | 1.855 | 1.855 | 5,724 |
| 2024-03-15 | 1.920 | 1.920 | 1.825 | 1.865 | 1.865 | 2,681 |
| 2024-03-14 | 1.800 | 1.875 | 1.800 | 1.875 | 1.875 | 9,988 |
| 2024-03-13 | 1.700 | 1.780 | 1.700 | 1.780 | 1.780 | 9,046 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1500 EUR |
| 2022-05-02 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.