NanoRepro AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.710 | 1.745 | 1.710 | 1.745 | 1.745 | 150 |
| 2026-10-16 | 1.720 | 1.740 | 1.660 | 1.725 | 1.725 | 2,433 |
| 2026-10-15 | 1.745 | 1.745 | 1.680 | 1.730 | 1.730 | 21,642 |
| 2026-10-14 | 1.760 | 1.800 | 1.715 | 1.800 | 1.800 | 1,292 |
| 2026-10-13 | 1.750 | 1.780 | 1.680 | 1.760 | 1.760 | 6,463 |
| 2026-10-12 | 1.720 | 1.790 | 1.695 | 1.790 | 1.790 | 2,810 |
| 2026-10-09 | 1.740 | 1.800 | 1.730 | 1.730 | 1.730 | 14,725 |
| 2026-10-08 | 1.745 | 1.800 | 1.735 | 1.735 | 1.735 | 17,247 |
| 2026-10-07 | 1.750 | 1.750 | 1.640 | 1.695 | 1.695 | 19,616 |
| 2026-10-06 | 1.635 | 1.695 | 1.635 | 1.650 | 1.650 | 927 |
| 2026-10-05 | 1.635 | 1.695 | 1.635 | 1.635 | 1.635 | 1 |
| 2026-10-02 | 1.550 | 1.700 | 1.550 | 1.595 | 1.595 | 18,945 |
| 2026-10-01 | 1.720 | 1.720 | 1.570 | 1.610 | 1.610 | 1,476 |
| 2026-09-30 | 1.625 | 1.650 | 1.600 | 1.600 | 1.600 | 1,093 |
| 2026-09-29 | 1.690 | 1.690 | 1.640 | 1.650 | 1.650 | 15,194 |
| 2026-09-28 | 1.620 | 1.680 | 1.620 | 1.680 | 1.680 | 1 |
| 2026-09-25 | 1.720 | 1.730 | 1.655 | 1.730 | 1.730 | 1,622 |
| 2026-09-24 | 1.655 | 1.720 | 1.655 | 1.720 | 1.720 | 1,653 |
| 2026-09-23 | 1.675 | 1.715 | 1.595 | 1.635 | 1.635 | 6,760 |
| 2026-09-22 | 1.715 | 1.715 | 1.675 | 1.715 | 1.715 | 1,885 |
| 2026-09-21 | 1.740 | 1.740 | 1.735 | 1.735 | 1.735 | 2,710 |
| 2026-09-18 | 1.705 | 1.730 | 1.675 | 1.715 | 1.715 | 2,710 |
| 2026-09-17 | 1.675 | 1.705 | 1.675 | 1.700 | 1.700 | 1,195 |
| 2026-09-16 | 1.740 | 1.740 | 1.675 | 1.735 | 1.735 | 552 |
| 2026-09-15 | 1.740 | 1.780 | 1.675 | 1.695 | 1.695 | 3,041 |
| 2026-09-14 | 1.750 | 1.750 | 1.715 | 1.715 | 1.715 | 100 |
| 2026-09-11 | 1.740 | 1.780 | 1.740 | 1.780 | 1.780 | 1 |
| 2026-09-10 | 1.755 | 1.755 | 1.725 | 1.750 | 1.750 | 1,275 |
| 2026-09-09 | 1.680 | 1.805 | 1.680 | 1.805 | 1.805 | 12,844 |
| 2026-09-08 | 1.750 | 1.750 | 1.650 | 1.665 | 1.665 | 16,383 |
| 2026-09-07 | 1.750 | 1.810 | 1.680 | 1.735 | 1.735 | 26,210 |
| 2026-09-04 | 1.770 | 1.840 | 1.685 | 1.725 | 1.725 | 21,942 |
| 2026-09-03 | 1.680 | 1.735 | 1.680 | 1.690 | 1.690 | 4,836 |
| 2026-09-02 | 1.740 | 1.760 | 1.640 | 1.695 | 1.695 | 20,345 |
| 2026-09-01 | 1.740 | 1.740 | 1.740 | 1.740 | 1.740 | 721 |
| 2026-08-31 | 1.610 | 1.740 | 1.610 | 1.740 | 1.740 | 12,421 |
| 2026-08-28 | 1.860 | 1.860 | 1.750 | 1.765 | 1.765 | 10,573 |
| 2026-08-27 | 1.775 | 1.860 | 1.775 | 1.860 | 1.860 | 5,157 |
| 2026-08-26 | 1.880 | 1.880 | 1.800 | 1.880 | 1.880 | 5,647 |
| 2026-08-25 | 1.820 | 1.870 | 1.820 | 1.845 | 1.845 | 14,367 |
| 2026-08-24 | 1.960 | 1.960 | 1.820 | 1.850 | 1.850 | 6,901 |
| 2026-08-21 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | 652 |
| 2026-08-20 | 1.895 | 1.900 | 1.805 | 1.885 | 1.885 | 8,569 |
| 2026-08-19 | 1.940 | 1.940 | 1.795 | 1.900 | 1.900 | 3,618 |
| 2026-08-18 | 1.940 | 1.940 | 1.875 | 1.940 | 1.940 | 3,837 |
| 2026-08-17 | 1.905 | 1.980 | 1.850 | 1.890 | 1.890 | 16,686 |
| 2026-08-14 | 1.980 | 1.980 | 1.905 | 1.925 | 1.925 | 22,554 |
| 2026-08-13 | 1.980 | 1.980 | 1.925 | 1.925 | 1.925 | 5,533 |
| 2026-08-12 | 2.000 | 2.000 | 1.930 | 1.980 | 1.980 | 5,301 |
| 2026-08-11 | 2.010 | 2.090 | 1.925 | 2.090 | 2.090 | 20,200 |
| 2026-08-10 | 2.020 | 2.020 | 1.925 | 2.010 | 2.010 | 16,059 |
| 2026-08-07 | 2.020 | 2.020 | 1.975 | 1.975 | 1.975 | 2,661 |
| 2026-08-06 | 1.990 | 2.080 | 1.960 | 1.980 | 1.980 | 24,274 |
| 2026-08-05 | 1.880 | 1.995 | 1.855 | 1.990 | 1.990 | 10,090 |
| 2026-08-04 | 2.060 | 2.070 | 1.890 | 1.935 | 1.935 | 9,941 |
| 2026-08-03 | 2.000 | 2.050 | 1.940 | 2.050 | 2.050 | 430 |
| 2026-07-31 | 1.990 | 1.990 | 1.875 | 1.900 | 1.900 | 32,205 |
| 2026-07-30 | 1.950 | 2.020 | 1.875 | 1.935 | 1.935 | 14,872 |
| 2026-07-29 | 2.040 | 2.090 | 1.950 | 1.950 | 1.950 | 21,150 |
| 2026-07-28 | 2.040 | 2.090 | 2.000 | 2.090 | 2.090 | 18,140 |
Page 1 of 5 · 253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1500 EUR |
| 2022-05-02 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.