NanoRepro AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.710 | 1.745 | 1.710 | 1.745 | 1.745 | 150 |
| 2026-10-16 | 1.720 | 1.740 | 1.660 | 1.725 | 1.725 | 2,433 |
| 2026-10-15 | 1.745 | 1.745 | 1.680 | 1.730 | 1.730 | 21,642 |
| 2026-10-14 | 1.760 | 1.800 | 1.715 | 1.800 | 1.800 | 1,292 |
| 2026-10-13 | 1.750 | 1.780 | 1.680 | 1.760 | 1.760 | 6,463 |
| 2026-10-12 | 1.720 | 1.790 | 1.695 | 1.790 | 1.790 | 2,810 |
| 2026-10-09 | 1.740 | 1.800 | 1.730 | 1.730 | 1.730 | 14,725 |
| 2026-10-08 | 1.745 | 1.800 | 1.735 | 1.735 | 1.735 | 17,247 |
| 2026-10-07 | 1.750 | 1.750 | 1.640 | 1.695 | 1.695 | 19,616 |
| 2026-10-06 | 1.635 | 1.695 | 1.635 | 1.650 | 1.650 | 927 |
| 2026-10-05 | 1.635 | 1.695 | 1.635 | 1.635 | 1.635 | 1 |
| 2026-10-02 | 1.550 | 1.700 | 1.550 | 1.595 | 1.595 | 18,945 |
| 2026-10-01 | 1.720 | 1.720 | 1.570 | 1.610 | 1.610 | 1,476 |
| 2026-09-30 | 1.625 | 1.650 | 1.600 | 1.600 | 1.600 | 1,093 |
| 2026-09-29 | 1.690 | 1.690 | 1.640 | 1.650 | 1.650 | 15,194 |
| 2026-09-28 | 1.620 | 1.680 | 1.620 | 1.680 | 1.680 | 1 |
| 2026-09-25 | 1.720 | 1.730 | 1.655 | 1.730 | 1.730 | 1,622 |
| 2026-09-24 | 1.655 | 1.720 | 1.655 | 1.720 | 1.720 | 1,653 |
| 2026-09-23 | 1.675 | 1.715 | 1.595 | 1.635 | 1.635 | 6,760 |
| 2026-09-22 | 1.715 | 1.715 | 1.675 | 1.715 | 1.715 | 1,885 |
| 2026-09-21 | 1.740 | 1.740 | 1.735 | 1.735 | 1.735 | 2,710 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1500 EUR |
| 2022-05-02 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.