NanoRepro AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.100 | 2.120 | 2.050 | 2.120 | 2.120 | 13,986 |
| 2026-07-24 | 2.160 | 2.160 | 2.100 | 2.100 | 2.100 | 1,017 |
| 2026-07-23 | 2.140 | 2.200 | 2.120 | 2.140 | 2.140 | 6,542 |
| 2026-07-22 | 2.050 | 2.140 | 2.050 | 2.110 | 2.110 | 6,620 |
| 2026-07-21 | 2.160 | 2.160 | 2.110 | 2.110 | 2.110 | 20,302 |
| 2026-07-20 | 2.190 | 2.210 | 2.150 | 2.210 | 2.210 | 37,318 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1500 EUR |
| 2022-05-02 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.