NanoRepro AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.100	2.120	2.050	2.120	2.120	13,986
2026-07-24	2.160	2.160	2.100	2.100	2.100	1,017
2026-07-23	2.140	2.200	2.120	2.140	2.140	6,542
2026-07-22	2.050	2.140	2.050	2.110	2.110	6,620
2026-07-21	2.160	2.160	2.110	2.110	2.110	20,302
2026-07-20	2.190	2.210	2.150	2.210	2.210	37,318
2026-07-17	2.200	2.280	2.160	2.280	2.280	13,413
2026-07-16	2.270	2.280	2.180	2.240	2.240	7,129
2026-07-15	2.150	2.290	2.150	2.290	2.290	15,580
2026-07-14	2.100	2.170	2.020	2.120	2.120	21,382
2026-07-13	2.210	2.240	2.100	2.160	2.160	18,233
2026-07-10	2.200	2.260	2.140	2.150	2.150	13,991
2026-07-09	2.180	2.200	2.170	2.170	2.170	11,704
2026-07-08	2.160	2.230	2.160	2.200	2.200	3,292
2026-07-07	2.300	2.400	2.160	2.160	2.160	36,766
2026-07-06	2.180	2.280	2.170	2.230	2.230	86,978
2026-07-03	1.990	2.270	1.990	2.160	2.160	75,789
2026-07-02	1.905	1.950	1.905	1.915	1.915	15,348
2026-07-01	2.000	2.000	1.945	1.965	1.965	18,888
2026-06-30	2.070	2.070	1.980	1.980	1.980	7,083
2026-06-29	2.150	2.150	2.000	2.000	2.000	4,229
2026-06-26	2.110	2.110	2.060	2.080	2.080	5,736
2026-06-25	2.040	2.140	2.020	2.080	2.080	10,507
2026-06-24	2.140	2.140	2.050	2.090	2.090	18,712
2026-06-23	2.060	2.140	2.010	2.090	2.090	22,539
2026-06-22	1.965	1.980	1.915	1.980	1.980	9,679
2026-06-19	1.980	2.020	1.900	2.020	2.020	33,785
2026-06-18	2.070	2.070	1.985	2.020	2.020	3,479
2026-06-17	1.970	2.170	1.970	2.000	2.000	87,626
2026-06-16	1.895	1.895	1.815	1.870	1.870	38,916
2026-06-15	1.730	1.885	1.730	1.835	1.835	48,015
2026-06-12	1.740	1.770	1.715	1.770	1.770	19,372
2026-06-11	1.750	1.785	1.740	1.785	1.785	35,967
2026-06-10	1.740	1.780	1.740	1.745	1.745	13,692
2026-06-09	1.765	1.765	1.765	1.765	1.765	8
2026-06-08	1.825	1.825	1.755	1.770	1.770	3,611
2026-06-05	1.815	1.815	1.750	1.780	1.780	16,075
2026-06-04	1.780	1.815	1.780	1.800	1.800	4,108
2026-06-03	1.770	1.830	1.770	1.800	1.800	11,018
2026-06-02	1.890	1.890	1.800	1.800	1.800	2,429
2026-06-01	1.900	1.900	1.820	1.850	1.850	14,674
2026-05-29	1.780	1.940	1.780	1.830	1.830	37,165
2026-05-28	1.795	1.795	1.730	1.780	1.780	28,059
2026-05-27	1.630	1.795	1.630	1.765	1.765	20,825
2026-05-26	1.655	1.730	1.620	1.675	1.675	36,171
2026-05-25	1.675	1.700	1.650	1.700	1.700	6,449
2026-05-22	1.665	1.680	1.620	1.650	1.650	20,901
2026-05-21	1.585	1.675	1.585	1.650	1.650	706
2026-05-20	1.555	1.675	1.550	1.640	1.640	33,228
2026-05-19	1.590	1.595	1.555	1.570	1.570	21,729
2026-05-18	1.505	1.590	1.505	1.570	1.570	7,382
2026-05-15	1.520	1.550	1.520	1.530	1.530	3,914
2026-05-14	1.460	1.510	1.460	1.490	1.490	7,139
2026-05-13	1.500	1.500	1.450	1.485	1.485	8,886
2026-05-12	1.510	1.540	1.490	1.490	1.490	12,513
2026-05-11	1.480	1.500	1.425	1.470	1.470	7,667
2026-05-08	1.500	1.520	1.480	1.500	1.500	1,283
2026-05-07	1.525	1.530	1.500	1.515	1.515	3,076
2026-05-06	1.540	1.540	1.535	1.535	1.535	2,003
2026-05-05	1.520	1.520	1.500	1.520	1.520	6,340

← NewerPage 2 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.1500 EUR
2022-05-02	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.