NanoRepro AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.530 | 8.880 | 8.520 | 8.860 | 7.443 | 75,326 |
| 2021-11-09 | 9.230 | 9.270 | 8.180 | 8.410 | 7.065 | 292,502 |
| 2021-11-08 | 8.750 | 9.340 | 8.610 | 9.340 | 7.846 | 271,307 |
| 2021-11-05 | 8.560 | 8.700 | 8.170 | 8.460 | 7.107 | 40,647 |
| 2021-11-04 | 8.700 | 9.070 | 8.510 | 8.570 | 7.199 | 119,287 |
| 2021-11-03 | 8.600 | 8.940 | 8.430 | 8.590 | 7.216 | 82,277 |
| 2021-11-02 | 8.400 | 8.600 | 8.110 | 8.600 | 7.224 | 96,739 |
| 2021-11-01 | 8.060 | 8.700 | 7.960 | 8.560 | 7.191 | 102,440 |
| 2021-10-29 | 8.140 | 8.250 | 7.420 | 7.970 | 6.695 | 109,498 |
| 2021-10-28 | 8.200 | 8.400 | 7.940 | 8.190 | 6.880 | 37,958 |
| 2021-10-27 | 8.400 | 8.500 | 7.960 | 7.960 | 6.687 | 70,479 |
| 2021-10-26 | 8.430 | 8.630 | 8.310 | 8.550 | 7.182 | 42,487 |
| 2021-10-25 | 8.500 | 8.920 | 8.310 | 8.430 | 7.081 | 78,522 |
| 2021-10-22 | 8.700 | 8.890 | 8.340 | 8.510 | 7.149 | 42,486 |
| 2021-10-21 | 8.500 | 9.110 | 8.490 | 8.750 | 7.350 | 215,920 |
| 2021-10-20 | 7.660 | 7.960 | 7.500 | 7.790 | 6.544 | 48,322 |
| 2021-10-19 | 7.780 | 8.090 | 7.650 | 7.810 | 6.560 | 27,791 |
| 2021-10-18 | 8.000 | 8.240 | 7.730 | 7.890 | 6.628 | 39,948 |
| 2021-10-15 | 7.480 | 8.200 | 7.430 | 8.020 | 6.737 | 72,756 |
| 2021-10-14 | 7.310 | 7.490 | 7.160 | 7.340 | 6.166 | 34,931 |
← NewerPage 22 of 22 · 1,280 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1500 EUR |
| 2022-05-02 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.