NanoRepro AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	1.575	1.575	1.525	1.525	1.525	42
2026-04-30	1.560	1.560	1.500	1.515	1.515	10,592
2026-04-29	1.580	1.600	1.530	1.530	1.530	34,805
2026-04-28	1.540	1.570	1.535	1.570	1.570	8,291
2026-04-27	1.585	1.585	1.520	1.550	1.550	30,577
2026-04-24	1.550	1.550	1.500	1.545	1.545	5,277
2026-04-23	1.595	1.595	1.545	1.560	1.560	445
2026-04-22	1.510	1.600	1.510	1.540	1.540	742
2026-04-21	1.505	1.525	1.500	1.525	1.525	8,772
2026-04-20	1.455	1.550	1.455	1.550	1.550	6,654
2026-04-17	1.505	1.505	1.450	1.485	1.485	1,374
2026-04-16	1.505	1.505	1.405	1.470	1.470	10,229
2026-04-15	1.480	1.585	1.420	1.585	1.585	24,815
2026-04-14	1.400	1.460	1.400	1.440	1.440	1,906
2026-04-13	1.365	1.415	1.365	1.415	1.415	620
2026-04-10	1.385	1.415	1.365	1.415	1.415	7,040
2026-04-09	1.400	1.450	1.400	1.450	1.450	1
2026-04-08	1.490	1.495	1.405	1.455	1.455	12,548
2026-04-07	1.425	1.435	1.400	1.435	1.435	6,134
2026-04-02	1.415	1.415	1.415	1.415	1.415	600
2026-04-01	1.405	1.430	1.370	1.385	1.385	7,361
2026-03-31	1.360	1.385	1.310	1.385	1.385	2,335
2026-03-30	1.355	1.395	1.355	1.395	1.395	1,000
2026-03-27	1.370	1.380	1.370	1.380	1.380	2,011
2026-03-26	1.460	1.460	1.415	1.415	1.415	200
2026-03-25	1.450	1.450	1.420	1.420	1.420	7
2026-03-24	1.365	1.400	1.365	1.400	1.400	325
2026-03-23	1.475	1.475	1.340	1.400	1.400	33,317
2026-03-20	1.405	1.440	1.405	1.440	1.440	200
2026-03-19	1.440	1.480	1.440	1.465	1.465	5,436
2026-03-18	1.405	1.465	1.405	1.465	1.465	1,435
2026-03-17	1.445	1.445	1.445	1.445	1.445	0
2026-03-16	1.500	1.535	1.405	1.460	1.460	6,117
2026-03-13	1.440	1.495	1.430	1.490	1.490	2,472
2026-03-12	1.480	1.480	1.345	1.395	1.395	11,623
2026-03-11	1.525	1.580	1.505	1.540	1.540	3,650
2026-03-10	1.495	1.545	1.495	1.545	1.545	2,329
2026-03-09	1.555	1.555	1.500	1.520	1.520	508
2026-03-06	1.465	1.530	1.465	1.530	1.530	220
2026-03-05	1.555	1.645	1.500	1.510	1.510	15,602
2026-03-04	1.500	1.565	1.500	1.565	1.565	1
2026-03-03	1.510	1.550	1.505	1.550	1.550	75
2026-03-02	1.590	1.590	1.515	1.515	1.515	1,087
2026-02-27	1.570	1.570	1.530	1.550	1.550	1,182
2026-02-26	1.550	1.600	1.535	1.565	1.565	9,863
2026-02-25	1.530	1.555	1.530	1.555	1.555	31
2026-02-24	1.485	1.545	1.485	1.545	1.545	8,012
2026-02-23	1.505	1.505	1.465	1.465	1.465	5,235
2026-02-20	1.490	1.490	1.425	1.465	1.465	22,411
2026-02-19	1.480	1.505	1.455	1.480	1.480	581
2026-02-18	1.490	1.505	1.455	1.480	1.480	7,517
2026-02-17	1.520	1.520	1.435	1.460	1.460	5,472
2026-02-16	1.515	1.520	1.460	1.485	1.485	6,579
2026-02-13	1.520	1.520	1.490	1.490	1.490	6,995
2026-02-12	1.565	1.565	1.525	1.525	1.525	7
2026-02-11	1.510	1.565	1.510	1.535	1.535	4,666
2026-02-10	1.520	1.520	1.460	1.510	1.510	3,604
2026-02-09	1.515	1.570	1.515	1.545	1.545	5,968
2026-02-06	1.425	1.495	1.425	1.495	1.495	351
2026-02-05	1.480	1.480	1.450	1.450	1.450	3,411

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.1500 EUR
2022-05-02	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.