NanoRepro AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1.575 | 1.575 | 1.525 | 1.525 | 1.525 | 42 |
| 2026-04-30 | 1.560 | 1.560 | 1.500 | 1.515 | 1.515 | 10,592 |
| 2026-04-29 | 1.580 | 1.600 | 1.530 | 1.530 | 1.530 | 34,805 |
| 2026-04-28 | 1.540 | 1.570 | 1.535 | 1.570 | 1.570 | 8,291 |
| 2026-04-27 | 1.585 | 1.585 | 1.520 | 1.550 | 1.550 | 30,577 |
| 2026-04-24 | 1.550 | 1.550 | 1.500 | 1.545 | 1.545 | 5,277 |
| 2026-04-23 | 1.595 | 1.595 | 1.545 | 1.560 | 1.560 | 445 |
| 2026-04-22 | 1.510 | 1.600 | 1.510 | 1.540 | 1.540 | 742 |
| 2026-04-21 | 1.505 | 1.525 | 1.500 | 1.525 | 1.525 | 8,772 |
| 2026-04-20 | 1.455 | 1.550 | 1.455 | 1.550 | 1.550 | 6,654 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1500 EUR |
| 2022-05-02 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.