NanoRepro AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-04 | 1.480 | 1.530 | 1.480 | 1.530 | 1.530 | 1 |
| 2026-02-03 | 1.500 | 1.530 | 1.480 | 1.530 | 1.530 | 630 |
| 2026-02-02 | 1.575 | 1.575 | 1.480 | 1.540 | 1.540 | 826 |
| 2026-01-30 | 1.580 | 1.580 | 1.530 | 1.530 | 1.530 | 430 |
| 2026-01-29 | 1.500 | 1.530 | 1.500 | 1.530 | 1.530 | 7,502 |
| 2026-01-28 | 1.540 | 1.570 | 1.535 | 1.535 | 1.535 | 394 |
| 2026-01-27 | 1.520 | 1.570 | 1.500 | 1.540 | 1.540 | 11,261 |
| 2026-01-26 | 1.520 | 1.695 | 1.520 | 1.570 | 1.570 | 32,176 |
| 2026-01-23 | 1.615 | 1.620 | 1.520 | 1.550 | 1.550 | 17,838 |
| 2026-01-22 | 1.545 | 1.600 | 1.530 | 1.585 | 1.585 | 1,575 |
| 2026-01-21 | 1.585 | 1.590 | 1.550 | 1.570 | 1.570 | 258 |
| 2026-01-20 | 1.595 | 1.595 | 1.515 | 1.560 | 1.560 | 21,086 |
| 2026-01-19 | 1.545 | 1.700 | 1.540 | 1.595 | 1.595 | 84,807 |
| 2026-01-16 | 1.540 | 1.575 | 1.500 | 1.520 | 1.520 | 2,682 |
| 2026-01-15 | 1.500 | 1.530 | 1.460 | 1.515 | 1.515 | 8,041 |
| 2026-01-14 | 1.550 | 1.580 | 1.500 | 1.575 | 1.575 | 8,580 |
| 2026-01-13 | 1.580 | 1.600 | 1.575 | 1.575 | 1.575 | 2,214 |
| 2026-01-12 | 1.505 | 1.600 | 1.505 | 1.575 | 1.575 | 4,318 |
| 2026-01-09 | 1.500 | 1.550 | 1.460 | 1.530 | 1.530 | 44,568 |
| 2026-01-08 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 3,200 |
| 2026-01-07 | 1.585 | 1.585 | 1.500 | 1.545 | 1.545 | 7,086 |
| 2026-01-06 | 1.505 | 1.515 | 1.505 | 1.510 | 1.510 | 1,686 |
| 2026-01-05 | 1.560 | 1.560 | 1.505 | 1.545 | 1.545 | 1,005 |
| 2026-01-02 | 1.505 | 1.540 | 1.500 | 1.540 | 1.540 | 777 |
| 2025-12-30 | 1.520 | 1.560 | 1.505 | 1.505 | 1.505 | 1,191 |
| 2025-12-29 | 1.510 | 1.540 | 1.480 | 1.520 | 1.520 | 1,480 |
| 2025-12-23 | 1.515 | 1.555 | 1.500 | 1.510 | 1.510 | 5,207 |
| 2025-12-22 | 1.580 | 1.580 | 1.480 | 1.510 | 1.510 | 2,670 |
| 2025-12-19 | 1.590 | 1.590 | 1.500 | 1.560 | 1.560 | 20,210 |
| 2025-12-18 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 2025-12-17 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 2025-12-16 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 2025-12-15 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 2025-12-12 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 2025-12-11 | 1.550 | 1.595 | 1.495 | 1.545 | 1.545 | 5,123 |
| 2025-12-10 | 1.510 | 1.525 | 1.500 | 1.525 | 1.525 | 2,250 |
| 2025-12-09 | 1.580 | 1.580 | 1.515 | 1.515 | 1.515 | 18,157 |
| 2025-12-08 | 1.480 | 1.615 | 1.480 | 1.575 | 1.575 | 4,838 |
| 2025-12-05 | 1.520 | 1.630 | 1.520 | 1.545 | 1.545 | 2,421 |
| 2025-12-04 | 1.510 | 1.605 | 1.510 | 1.550 | 1.550 | 20,313 |
| 2025-12-03 | 1.450 | 1.510 | 1.450 | 1.485 | 1.485 | 1,103 |
| 2025-12-02 | 1.480 | 1.510 | 1.480 | 1.500 | 1.500 | 12,868 |
| 2025-12-01 | 1.575 | 1.575 | 1.490 | 1.490 | 1.490 | 3,623 |
| 2025-11-28 | 1.525 | 1.595 | 1.510 | 1.510 | 1.510 | 7,824 |
| 2025-11-27 | 1.575 | 1.595 | 1.535 | 1.560 | 1.560 | 5,438 |
| 2025-11-26 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 0 |
| 2025-11-25 | 1.590 | 1.590 | 1.525 | 1.540 | 1.540 | 36,843 |
| 2025-11-24 | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 2025-11-21 | 1.555 | 1.555 | 1.555 | 1.555 | 1.555 | 0 |
| 2025-11-20 | 1.585 | 1.585 | 1.540 | 1.540 | 1.540 | 6,775 |
| 2025-11-19 | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | 0 |
| 2025-11-18 | 1.590 | 1.590 | 1.545 | 1.545 | 1.545 | 16 |
| 2025-11-17 | 1.545 | 1.550 | 1.510 | 1.550 | 1.550 | 3,459 |
| 2025-11-14 | 1.600 | 1.600 | 1.545 | 1.570 | 1.570 | 688 |
| 2025-11-13 | 1.590 | 1.590 | 1.590 | 1.590 | 1.590 | 0 |
| 2025-11-12 | 1.595 | 1.595 | 1.590 | 1.590 | 1.590 | 3,598 |
| 2025-11-11 | 1.645 | 1.645 | 1.645 | 1.645 | 1.645 | 0 |
| 2025-11-10 | 1.600 | 1.645 | 1.600 | 1.645 | 1.645 | 206 |
| 2025-11-07 | 1.630 | 1.630 | 1.630 | 1.630 | 1.630 | 0 |
| 2025-11-06 | 1.650 | 1.650 | 1.610 | 1.630 | 1.630 | 4,909 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1500 EUR |
| 2022-05-02 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.