NanoRepro AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	1.480	1.530	1.480	1.530	1.530	1
2026-02-03	1.500	1.530	1.480	1.530	1.530	630
2026-02-02	1.575	1.575	1.480	1.540	1.540	826
2026-01-30	1.580	1.580	1.530	1.530	1.530	430
2026-01-29	1.500	1.530	1.500	1.530	1.530	7,502
2026-01-28	1.540	1.570	1.535	1.535	1.535	394
2026-01-27	1.520	1.570	1.500	1.540	1.540	11,261
2026-01-26	1.520	1.695	1.520	1.570	1.570	32,176
2026-01-23	1.615	1.620	1.520	1.550	1.550	17,838
2026-01-22	1.545	1.600	1.530	1.585	1.585	1,575
2026-01-21	1.585	1.590	1.550	1.570	1.570	258
2026-01-20	1.595	1.595	1.515	1.560	1.560	21,086
2026-01-19	1.545	1.700	1.540	1.595	1.595	84,807
2026-01-16	1.540	1.575	1.500	1.520	1.520	2,682
2026-01-15	1.500	1.530	1.460	1.515	1.515	8,041
2026-01-14	1.550	1.580	1.500	1.575	1.575	8,580
2026-01-13	1.580	1.600	1.575	1.575	1.575	2,214
2026-01-12	1.505	1.600	1.505	1.575	1.575	4,318
2026-01-09	1.500	1.550	1.460	1.530	1.530	44,568
2026-01-08	1.520	1.520	1.520	1.520	1.520	3,200
2026-01-07	1.585	1.585	1.500	1.545	1.545	7,086
2026-01-06	1.505	1.515	1.505	1.510	1.510	1,686
2026-01-05	1.560	1.560	1.505	1.545	1.545	1,005
2026-01-02	1.505	1.540	1.500	1.540	1.540	777
2025-12-30	1.520	1.560	1.505	1.505	1.505	1,191
2025-12-29	1.510	1.540	1.480	1.520	1.520	1,480
2025-12-23	1.515	1.555	1.500	1.510	1.510	5,207
2025-12-22	1.580	1.580	1.480	1.510	1.510	2,670
2025-12-19	1.590	1.590	1.500	1.560	1.560	20,210
2025-12-18	1.545	1.545	1.545	1.545	1.545	0
2025-12-17	1.545	1.545	1.545	1.545	1.545	0
2025-12-16	1.545	1.545	1.545	1.545	1.545	0
2025-12-15	1.545	1.545	1.545	1.545	1.545	0
2025-12-12	1.545	1.545	1.545	1.545	1.545	0
2025-12-11	1.550	1.595	1.495	1.545	1.545	5,123
2025-12-10	1.510	1.525	1.500	1.525	1.525	2,250
2025-12-09	1.580	1.580	1.515	1.515	1.515	18,157
2025-12-08	1.480	1.615	1.480	1.575	1.575	4,838
2025-12-05	1.520	1.630	1.520	1.545	1.545	2,421
2025-12-04	1.510	1.605	1.510	1.550	1.550	20,313
2025-12-03	1.450	1.510	1.450	1.485	1.485	1,103
2025-12-02	1.480	1.510	1.480	1.500	1.500	12,868
2025-12-01	1.575	1.575	1.490	1.490	1.490	3,623
2025-11-28	1.525	1.595	1.510	1.510	1.510	7,824
2025-11-27	1.575	1.595	1.535	1.560	1.560	5,438
2025-11-26	1.540	1.540	1.540	1.540	1.540	0
2025-11-25	1.590	1.590	1.525	1.540	1.540	36,843
2025-11-24	1.555	1.555	1.555	1.555	1.555	0
2025-11-21	1.555	1.555	1.555	1.555	1.555	0
2025-11-20	1.585	1.585	1.540	1.540	1.540	6,775
2025-11-19	1.545	1.545	1.545	1.545	1.545	0
2025-11-18	1.590	1.590	1.545	1.545	1.545	16
2025-11-17	1.545	1.550	1.510	1.550	1.550	3,459
2025-11-14	1.600	1.600	1.545	1.570	1.570	688
2025-11-13	1.590	1.590	1.590	1.590	1.590	0
2025-11-12	1.595	1.595	1.590	1.590	1.590	3,598
2025-11-11	1.645	1.645	1.645	1.645	1.645	0
2025-11-10	1.600	1.645	1.600	1.645	1.645	206
2025-11-07	1.630	1.630	1.630	1.630	1.630	0
2025-11-06	1.650	1.650	1.610	1.630	1.630	4,909

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.1500 EUR
2022-05-02	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.