NanoRepro AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.645 | 1.740 | 1.640 | 1.655 | 1.655 | 8,552 |
| 2025-11-04 | 1.740 | 1.740 | 1.655 | 1.700 | 1.700 | 3,502 |
| 2025-11-03 | 1.735 | 1.735 | 1.670 | 1.670 | 1.670 | 0 |
| 2025-10-31 | 1.705 | 1.705 | 1.650 | 1.690 | 1.690 | 2,630 |
| 2025-10-30 | 1.760 | 1.785 | 1.705 | 1.785 | 1.785 | 7,481 |
| 2025-10-29 | 1.790 | 1.790 | 1.700 | 1.755 | 1.755 | 16,272 |
| 2025-10-28 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 0 |
| 2025-10-27 | 1.605 | 1.755 | 1.605 | 1.720 | 1.720 | 14,192 |
| 2025-10-24 | 1.680 | 1.685 | 1.665 | 1.665 | 1.665 | 2,192 |
| 2025-10-23 | 1.595 | 1.630 | 1.550 | 1.615 | 1.615 | 3,616 |
| 2025-10-22 | 1.600 | 1.600 | 1.520 | 1.520 | 1.520 | 10,682 |
| 2025-10-21 | 1.675 | 1.675 | 1.650 | 1.650 | 1.650 | 705 |
| 2025-10-20 | 1.660 | 1.675 | 1.630 | 1.675 | 1.675 | 10,771 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.1500 EUR |
| 2022-05-02 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.