Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-31	55.490	55.490	55.180	55.450	52.655	454
2024-07-30	55.300	56.010	55.300	56.010	53.187	7
2024-07-29	56.100	56.100	55.230	55.230	52.446	5
2024-07-26	55.290	55.400	55.290	55.310	52.522	208
2024-07-25	54.670	55.740	54.510	55.540	52.741	575
2024-07-24	54.460	55.090	54.460	54.930	52.161	176
2024-07-23	54.380	54.900	54.210	54.900	52.133	57
2024-07-22	54.460	54.480	54.010	54.480	51.734	41
2024-07-19	54.350	54.500	54.350	54.500	51.753	71
2024-07-18	55.460	55.460	55.030	55.030	52.256	159
2024-07-17	54.540	55.510	54.540	55.510	52.712	246
2024-07-16	53.000	53.630	53.000	53.100	50.424	435
2024-07-15	52.260	52.990	51.980	52.870	50.205	788
2024-07-12	55.300	55.310	51.370	51.410	48.819	965
2024-07-11	55.170	55.410	54.660	55.410	52.617	7
2024-07-10	55.130	55.460	54.980	54.980	52.209	134
2024-07-09	54.810	55.070	54.650	55.070	52.294	28
2024-07-08	55.120	55.430	54.590	54.590	51.838	10
2024-07-05	55.970	56.000	54.710	54.710	51.952	70
2024-07-03	56.720	57.020	56.000	56.000	53.177	210
2024-07-02	56.510	56.510	56.120	56.120	53.291	1
2024-07-01	55.720	55.720	55.180	55.180	52.399	49
2024-06-28	53.960	55.050	53.960	55.050	52.275	2,614
2024-06-26	53.210	53.830	53.210	53.780	51.069	128
2024-06-24	54.230	55.270	54.230	55.110	52.332	400
2024-06-21	54.560	54.860	54.200	54.270	51.535	312
2024-06-20	54.980	54.980	54.690	54.800	52.038	83
2024-06-19	55.040	55.040	54.860	54.860	52.095	180
2024-06-18	54.100	54.800	54.100	54.800	52.038	66
2024-06-17	53.740	53.840	53.140	53.690	50.984	868
2024-06-14	53.030	53.810	53.030	53.810	51.098	6
2024-06-13	53.160	53.160	52.620	53.070	50.395	168
2024-06-12	53.000	53.610	53.000	53.040	50.367	496
2024-06-11	53.760	53.810	53.310	53.310	50.623	113
2024-06-10	53.950	53.950	53.760	53.760	51.050	4
2024-06-07	53.470	53.940	52.860	53.940	51.221	129
2024-06-06	53.650	53.800	53.640	53.640	50.936	73
2024-06-05	53.900	53.900	53.740	53.740	51.031	13
2024-06-04	54.430	54.440	53.850	53.880	51.164	649
2024-06-03	55.390	55.390	54.360	54.360	51.620	524
2024-05-31	54.770	54.770	54.380	54.640	51.886	106
2024-05-30	54.100	54.450	54.100	54.450	51.705	278
2024-05-29	54.600	54.600	54.230	54.230	51.497	13
2024-05-28	55.310	55.310	54.930	54.980	52.209	1,653
2024-05-27	55.030	55.210	55.030	55.210	52.427	150
2024-05-24	55.520	55.520	55.320	55.320	52.532	51
2024-05-23	56.490	56.490	55.530	55.740	52.930	294
2024-05-22	56.510	56.510	56.160	56.160	53.329	38
2024-05-21	55.850	56.760	55.850	56.760	53.899	10
2024-05-20	56.470	56.740	56.200	56.740	53.880	396
2024-05-17	56.440	56.440	56.210	56.210	53.377	1
2024-05-16	57.430	57.430	56.570	57.140	54.260	1,085
2024-05-15	57.630	57.630	57.140	57.220	54.336	185
2024-05-14	56.490	57.130	56.490	57.130	54.250	20
2024-05-13	57.160	57.210	57.160	57.210	54.326	12
2024-05-10	56.460	57.250	56.430	57.250	54.364	1,043
2024-05-09	56.550	56.860	56.550	56.860	53.994	297
2024-05-08	55.960	56.260	55.960	56.260	53.126	27
2024-05-07	56.390	56.390	55.890	56.010	52.890	535
2024-05-06	55.250	55.950	55.250	55.840	52.730	204

← NewerPage 10 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.