Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 73.630 | 75.310 | 73.630 | 74.890 | 74.890 | 313 |
| 2026-10-15 | 73.010 | 73.010 | 72.300 | 72.890 | 72.890 | 54 |
| 2026-10-14 | 72.070 | 72.130 | 70.900 | 71.720 | 71.720 | 593 |
| 2026-10-13 | 74.690 | 74.690 | 72.320 | 73.710 | 73.710 | 428 |
| 2026-10-12 | 74.800 | 75.250 | 74.800 | 75.250 | 75.250 | 21 |
| 2026-10-09 | 73.090 | 74.170 | 73.090 | 74.170 | 74.170 | 14 |
| 2026-10-08 | 71.400 | 71.980 | 71.060 | 71.350 | 71.350 | 222 |
| 2026-10-07 | 73.010 | 73.120 | 71.610 | 71.660 | 71.660 | 115 |
| 2026-10-06 | 72.780 | 73.020 | 72.490 | 72.580 | 72.580 | 27 |
| 2026-10-05 | 72.210 | 72.910 | 72.210 | 72.770 | 72.770 | 196 |
| 2026-10-02 | 71.890 | 72.100 | 71.210 | 71.210 | 71.210 | 3 |
| 2026-10-01 | 71.770 | 71.780 | 69.700 | 69.920 | 69.920 | 108 |
| 2026-09-30 | 71.410 | 71.470 | 70.580 | 70.580 | 70.580 | 310 |
| 2026-09-29 | 70.810 | 71.980 | 70.810 | 71.100 | 71.100 | 70 |
| 2026-09-28 | 72.820 | 73.250 | 71.910 | 71.910 | 71.910 | 13 |
| 2026-09-25 | 72.070 | 72.320 | 72.070 | 72.310 | 72.310 | 132 |
| 2026-09-24 | 72.010 | 72.110 | 71.370 | 71.400 | 71.400 | 48 |
| 2026-09-23 | 73.020 | 73.190 | 72.610 | 72.610 | 72.610 | 122 |
| 2026-09-22 | 75.530 | 75.590 | 72.660 | 72.660 | 72.660 | 207 |
| 2026-09-21 | 75.090 | 76.460 | 75.090 | 75.280 | 75.280 | 66 |
| 2026-09-18 | 75.810 | 75.810 | 75.160 | 75.160 | 75.160 | 129 |
| 2026-09-17 | 75.630 | 76.580 | 75.630 | 75.880 | 75.880 | 164 |
| 2026-09-16 | 77.770 | 78.080 | 76.430 | 76.430 | 76.430 | 23 |
| 2026-09-15 | 76.960 | 79.000 | 75.900 | 76.810 | 76.810 | 537 |
| 2026-09-14 | 78.990 | 79.000 | 76.430 | 76.430 | 76.430 | 165 |
| 2026-09-11 | 76.890 | 77.780 | 76.890 | 77.780 | 77.780 | 53 |
| 2026-09-10 | 77.240 | 77.470 | 76.460 | 76.690 | 76.690 | 280 |
| 2026-09-09 | 75.240 | 76.790 | 75.080 | 76.790 | 76.790 | 331 |
| 2026-09-08 | 77.310 | 77.310 | 76.460 | 76.460 | 76.460 | 17 |
| 2026-09-07 | 78.660 | 78.660 | 77.900 | 77.900 | 77.900 | 8 |
| 2026-09-04 | 76.980 | 76.980 | 76.640 | 76.640 | 76.640 | 9 |
| 2026-09-03 | 77.290 | 77.290 | 76.960 | 77.110 | 77.110 | 32 |
| 2026-09-02 | 77.320 | 77.390 | 77.320 | 77.390 | 77.390 | 10 |
| 2026-09-01 | 74.990 | 74.990 | 74.970 | 74.970 | 74.970 | 34 |
| 2026-08-31 | 74.390 | 74.390 | 74.040 | 74.140 | 74.140 | 551 |
| 2026-08-28 | 72.560 | 74.390 | 72.410 | 74.390 | 74.390 | 106 |
| 2026-08-27 | 73.560 | 73.560 | 72.940 | 73.000 | 73.000 | 10 |
| 2026-08-26 | 72.190 | 73.190 | 72.190 | 72.980 | 72.980 | 547 |
| 2026-08-25 | 72.370 | 72.370 | 72.060 | 72.060 | 72.060 | 10 |
| 2026-08-24 | 72.550 | 72.590 | 72.550 | 72.590 | 72.590 | 5 |
| 2026-08-20 | 73.930 | 73.930 | 72.720 | 72.720 | 72.720 | 931 |
| 2026-08-19 | 75.940 | 75.940 | 73.780 | 73.780 | 73.780 | 2 |
| 2026-08-17 | 76.810 | 76.850 | 76.590 | 76.590 | 76.590 | 725 |
| 2026-08-14 | 76.560 | 76.560 | 76.370 | 76.370 | 76.370 | 22 |
| 2026-08-13 | 77.540 | 77.540 | 76.220 | 76.220 | 76.220 | 108 |
| 2026-08-12 | 75.350 | 76.610 | 75.350 | 76.610 | 76.610 | 86 |
| 2026-08-11 | 75.180 | 76.160 | 75.020 | 75.890 | 75.890 | 40 |
| 2026-08-10 | 75.950 | 75.950 | 75.950 | 75.950 | 75.950 | 1 |
| 2026-08-07 | 76.320 | 76.320 | 74.560 | 74.970 | 74.970 | 15 |
| 2026-08-06 | 77.120 | 77.900 | 75.150 | 75.760 | 75.312 | 54 |
| 2026-08-05 | 76.640 | 77.370 | 76.640 | 77.120 | 76.664 | 352 |
| 2026-08-04 | 76.290 | 77.600 | 76.290 | 77.600 | 77.141 | 561 |
| 2026-08-03 | 75.520 | 75.670 | 75.130 | 75.430 | 74.984 | 238 |
| 2026-07-31 | 74.190 | 74.990 | 74.190 | 74.990 | 74.547 | 363 |
| 2026-07-30 | 73.170 | 73.380 | 73.170 | 73.220 | 72.787 | 196 |
| 2026-07-29 | 75.460 | 75.780 | 74.000 | 75.030 | 74.586 | 654 |
| 2026-07-28 | 77.000 | 77.000 | 76.170 | 76.170 | 75.720 | 34 |
| 2026-07-27 | 75.170 | 77.310 | 75.170 | 76.880 | 76.425 | 224 |
| 2026-07-24 | 75.480 | 76.270 | 75.480 | 76.270 | 75.819 | 29 |
| 2026-07-23 | 76.430 | 76.440 | 75.150 | 75.450 | 75.004 | 182 |
Page 1 of 21 · 1,217 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.4448 USD |
| 2026-05-08 | 0.4003 USD |
| 2026-02-06 | 0.4003 USD |
| 2025-11-07 | 0.4003 USD |
| 2025-08-08 | 0.4003 USD |
| 2025-05-09 | 0.3558 USD |
| 2025-02-07 | 0.3558 USD |
| 2024-11-08 | 0.3558 USD |
| 2024-08-09 | 0.3558 USD |
| 2024-05-09 | 0.3113 USD |
| 2024-02-01 | 0.3113 USD |
| 2023-11-02 | 0.3113 USD |
| 2023-08-03 | 0.3113 USD |
| 2023-05-04 | 0.2669 USD |
| 2023-02-02 | 0.2669 USD |
| 2022-11-03 | 0.2669 USD |
| 2022-08-04 | 0.2669 USD |
| 2022-05-05 | 0.2224 USD |
| 2022-02-03 | 0.2224 USD |
| 2021-11-04 | 0.1779 USD |
| 2021-08-05 | 0.1779 USD |
| 2021-05-06 | 0.0890 USD |
| 2021-02-04 | 0.0890 USD |
| 2020-11-05 | 0.0890 USD |
| 2020-08-06 | 0.0890 USD |
| 2020-05-07 | 0.4537 USD |
| 2020-02-06 | 0.4537 USD |
| 2019-11-07 | 0.4537 USD |
| 2019-08-08 | 0.4537 USD |
| 2019-05-09 | 0.4003 USD |
| 2019-01-31 | 0.4003 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.