Wells Fargo & Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	73.630	75.310	73.630	74.890	74.890	313
2026-10-15	73.010	73.010	72.300	72.890	72.890	54
2026-10-14	72.070	72.130	70.900	71.720	71.720	593
2026-10-13	74.690	74.690	72.320	73.710	73.710	428
2026-10-12	74.800	75.250	74.800	75.250	75.250	21
2026-10-09	73.090	74.170	73.090	74.170	74.170	14
2026-10-08	71.400	71.980	71.060	71.350	71.350	222
2026-10-07	73.010	73.120	71.610	71.660	71.660	115
2026-10-06	72.780	73.020	72.490	72.580	72.580	27
2026-10-05	72.210	72.910	72.210	72.770	72.770	196
2026-10-02	71.890	72.100	71.210	71.210	71.210	3
2026-10-01	71.770	71.780	69.700	69.920	69.920	108
2026-09-30	71.410	71.470	70.580	70.580	70.580	310
2026-09-29	70.810	71.980	70.810	71.100	71.100	70
2026-09-28	72.820	73.250	71.910	71.910	71.910	13
2026-09-25	72.070	72.320	72.070	72.310	72.310	132
2026-09-24	72.010	72.110	71.370	71.400	71.400	48
2026-09-23	73.020	73.190	72.610	72.610	72.610	122
2026-09-22	75.530	75.590	72.660	72.660	72.660	207
2026-09-21	75.090	76.460	75.090	75.280	75.280	66
2026-09-18	75.810	75.810	75.160	75.160	75.160	129

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.