Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	55.530	55.630	55.240	55.630	52.531	156
2024-05-02	56.050	56.050	55.560	55.560	52.465	47
2024-04-30	55.640	55.850	55.640	55.850	52.739	51
2024-04-29	55.990	56.000	55.980	55.980	52.862	403
2024-04-26	55.860	56.040	55.650	55.940	52.824	470
2024-04-25	56.050	56.280	56.050	56.280	53.145	87
2024-04-24	56.820	56.820	56.310	56.580	53.429	190
2024-04-23	57.550	57.690	56.350	57.610	54.401	2,128
2024-04-22	56.820	57.120	56.820	57.080	53.901	994
2024-04-19	55.350	56.960	54.360	56.750	53.589	1,842
2024-04-18	53.540	55.360	53.540	55.360	52.276	828
2024-04-17	52.980	53.380	52.980	53.360	50.388	111
2024-04-16	53.980	53.980	52.530	52.670	49.736	1,053
2024-04-15	53.280	54.080	53.200	54.030	51.021	204
2024-04-12	53.200	53.600	51.340	53.070	50.114	3,677
2024-04-11	52.600	52.600	52.470	52.470	49.547	36
2024-04-10	53.110	53.110	52.600	53.100	50.142	96
2024-04-09	53.130	53.150	52.640	52.640	49.708	348
2024-04-08	52.800	53.360	52.800	53.150	50.190	434
2024-04-05	52.580	52.820	52.000	52.820	49.878	509
2024-04-04	52.670	53.020	52.670	53.020	50.067	202
2024-04-03	53.260	53.260	52.840	52.840	49.897	80
2024-04-02	53.820	53.820	53.250	53.250	50.284	98
2024-03-28	53.470	53.690	53.470	53.590	50.605	346
2024-03-27	52.080	52.700	52.050	52.650	49.717	64
2024-03-26	52.200	52.600	52.200	52.600	49.670	194
2024-03-25	52.450	52.590	52.420	52.520	49.595	51
2024-03-22	53.400	53.400	53.050	53.050	50.095	59
2024-03-21	52.750	53.170	52.450	53.170	50.208	317
2024-03-20	51.810	52.450	51.740	52.350	49.434	638
2024-03-19	53.000	53.070	52.850	52.980	50.029	1,036
2024-03-18	52.990	52.990	52.500	52.940	49.991	1,979
2024-03-15	52.930	53.270	52.570	52.970	50.020	1,080
2024-03-14	52.840	52.930	52.840	52.930	49.982	24
2024-03-13	52.410	53.160	52.410	53.090	50.133	73
2024-03-12	52.110	53.220	52.110	53.170	50.208	338
2024-03-11	51.880	52.260	51.880	52.260	49.349	254
2024-03-08	51.980	52.360	51.800	52.320	49.406	845
2024-03-07	52.070	52.830	52.070	52.220	49.311	410
2024-03-06	51.740	52.420	51.740	52.390	49.472	327
2024-03-05	51.100	52.230	51.100	52.230	49.321	901
2024-03-04	50.440	50.780	50.290	50.780	47.952	1,424
2024-03-01	51.610	51.610	51.070	51.170	48.320	263
2024-02-29	50.090	51.180	49.885	51.080	48.235	1,975
2024-02-28	50.860	50.860	50.860	50.860	48.027	5
2024-02-27	50.190	50.570	49.850	50.240	47.442	1,622
2024-02-26	49.500	50.190	49.160	50.130	47.338	779
2024-02-23	49.250	49.685	49.250	49.585	46.823	312
2024-02-22	48.765	49.605	48.520	49.605	46.842	2,206
2024-02-21	47.815	48.050	47.800	48.050	45.374	237
2024-02-20	48.000	48.185	47.555	48.185	45.501	996
2024-02-19	48.000	48.205	48.000	48.205	45.520	20
2024-02-16	47.920	48.500	47.920	48.005	45.331	1,167
2024-02-15	45.660	46.900	45.295	46.900	44.288	583
2024-02-14	45.275	45.275	44.895	45.025	42.517	33
2024-02-13	45.180	45.480	44.945	45.215	42.697	420
2024-02-12	44.405	44.590	44.405	44.590	42.106	109
2024-02-09	44.680	44.820	44.135	44.135	41.677	1,527
2024-02-08	44.240	44.895	44.240	44.720	42.229	131
2024-02-07	44.935	44.935	44.180	44.560	42.078	39

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.