Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-06	44.930	45.425	44.930	45.110	42.597	500
2024-02-05	45.335	45.660	45.290	45.310	42.786	405
2024-02-02	44.710	45.235	44.710	45.235	42.715	1,233
2024-02-01	46.395	46.400	44.180	44.460	41.984	4,153
2024-01-31	47.545	47.770	46.935	47.075	44.157	790
2024-01-30	46.500	47.055	46.300	47.055	44.138	390
2024-01-29	46.100	46.575	46.100	46.575	43.688	22
2024-01-26	46.000	46.210	46.000	46.210	43.345	150
2024-01-25	45.900	45.900	45.865	45.865	43.022	140
2024-01-24	45.610	45.940	45.610	45.835	42.994	639
2024-01-23	44.530	44.825	44.525	44.825	42.046	568
2024-01-22	44.130	44.535	44.130	44.535	41.774	362
2024-01-19	42.700	43.450	42.700	43.450	40.756	102
2024-01-18	42.640	42.640	42.475	42.475	39.842	86
2024-01-17	42.750	43.060	42.750	43.060	40.391	363
2024-01-16	42.975	43.105	42.930	43.025	40.358	451
2024-01-15	43.415	43.550	42.800	43.550	40.850	41
2024-01-12	44.655	44.655	43.545	43.545	40.846	895
2024-01-11	44.710	44.710	44.405	44.530	41.770	701
2024-01-10	44.990	44.990	44.540	44.540	41.779	90
2024-01-09	45.195	45.275	45.190	45.190	42.389	496
2024-01-08	45.195	45.410	44.975	44.990	42.201	753
2024-01-05	45.045	45.045	44.865	44.865	42.084	54
2024-01-04	44.480	44.550	44.480	44.550	41.788	325
2024-01-03	44.805	45.115	44.470	44.470	41.713	535
2024-01-02	44.600	45.315	44.600	45.315	42.506	1,156
2023-12-29	44.600	44.805	44.595	44.805	42.027	866
2023-12-28	44.135	44.730	44.060	44.730	41.957	1,372
2023-12-27	44.600	45.070	44.230	44.230	41.488	762
2023-12-22	44.700	45.010	44.685	45.000	42.210	297
2023-12-21	45.280	45.280	44.915	45.120	42.323	1,844
2023-12-20	45.990	45.990	45.990	45.990	43.139	5
2023-12-19	45.205	45.295	45.105	45.105	42.309	632
2023-12-18	46.235	46.335	45.870	45.960	43.111	1,599
2023-12-15	46.255	46.370	46.080	46.370	43.495	1,419
2023-12-14	43.805	44.295	43.805	44.040	41.310	692
2023-12-13	43.000	43.245	42.765	43.245	40.564	7,782
2023-12-12	42.525	43.210	42.510	43.210	40.531	213
2023-12-11	42.945	42.945	42.480	42.500	39.865	892
2023-12-08	41.980	42.640	41.955	42.640	39.997	95
2023-12-07	41.220	41.650	41.220	41.650	39.068	100
2023-12-06	41.200	41.750	40.985	41.750	39.162	492
2023-12-05	41.680	41.680	41.300	41.300	38.740	4
2023-12-04	41.240	41.550	41.230	41.550	38.974	324
2023-12-01	41.155	41.350	40.890	41.350	38.787	74
2023-11-29	39.750	40.050	39.750	40.050	37.567	180
2023-11-27	38.875	39.200	38.875	39.200	36.770	229
2023-11-24	39.100	39.225	39.100	39.225	36.793	100
2023-11-22	38.945	39.300	38.945	39.300	36.864	65
2023-11-21	38.775	39.015	38.775	39.015	36.596	52
2023-11-17	39.370	39.370	39.200	39.200	36.770	194
2023-11-16	39.335	39.335	38.950	38.950	36.535	16
2023-11-15	38.990	39.150	38.990	39.150	36.723	375
2023-11-14	38.940	39.000	38.940	39.000	36.582	142
2023-11-13	38.200	38.205	38.200	38.200	35.832	87
2023-11-10	38.010	38.130	37.950	37.950	35.597	160
2023-11-09	38.215	38.215	38.150	38.150	35.785	50
2023-11-07	38.660	38.660	38.400	38.400	36.020	50
2023-11-06	38.760	38.760	38.450	38.450	36.066	313
2023-11-03	38.220	38.935	38.220	38.650	36.254	519

← NewerPage 12 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.