Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	38.220	38.935	38.220	38.650	36.254	519
2023-11-02	37.725	38.000	37.725	38.000	35.644	1
2023-11-01	37.785	37.785	37.395	37.600	34.975	79
2023-10-31	37.185	37.275	37.185	37.275	34.673	100
2023-10-30	36.710	37.005	36.620	36.980	34.398	181
2023-10-26	36.600	37.395	36.600	37.395	34.784	300
2023-10-25	37.080	37.080	36.750	36.910	34.333	118
2023-10-24	37.220	37.350	37.220	37.350	34.742	54
2023-10-20	38.720	38.720	37.880	37.880	35.235	100
2023-10-19	39.055	39.645	39.055	39.645	36.877	201
2023-10-17	39.325	39.325	39.325	39.325	36.579	120
2023-10-16	39.150	39.150	38.705	38.850	36.138	1,099
2023-10-13	38.745	39.270	38.745	39.270	36.528	1,000
2023-10-12	37.350	37.520	37.350	37.520	34.901	23
2023-10-11	37.230	37.265	37.230	37.265	34.663	1
2023-10-10	37.485	38.045	37.485	37.910	35.263	840
2023-10-09	37.285	37.425	37.155	37.425	34.812	116
2023-10-06	37.215	37.430	37.090	37.325	34.719	483
2023-10-02	39.005	39.005	37.950	37.950	35.300	142
2023-09-27	38.830	39.090	38.830	39.090	36.361	3
2023-09-26	39.015	39.015	38.715	38.715	36.012	7
2023-09-25	38.810	39.025	38.810	39.025	36.300	1
2023-09-22	39.630	39.630	39.630	39.630	36.863	26
2023-09-21	40.000	40.250	40.000	40.250	37.440	4
2023-09-20	40.650	40.710	40.650	40.710	37.868	5
2023-09-18	40.150	40.470	40.150	40.470	37.645	68
2023-09-15	40.865	40.865	40.010	40.295	37.482	270
2023-09-11	38.200	38.595	38.040	38.430	35.747	829
2023-09-08	37.840	38.140	37.840	38.070	35.412	34
2023-09-07	37.800	38.060	37.800	38.060	35.403	900
2023-09-06	38.265	38.265	38.125	38.125	35.463	1
2023-09-05	38.885	38.885	38.605	38.755	36.049	134
2023-09-01	38.245	38.710	38.000	38.710	36.007	237
2023-08-31	38.000	38.210	38.000	38.210	35.542	141
2023-08-28	38.100	38.565	37.860	38.495	35.807	623
2023-08-25	38.755	38.755	38.025	38.200	35.533	40
2023-08-24	38.250	38.495	38.250	38.480	35.793	47
2023-08-23	38.250	38.300	38.055	38.255	35.584	828
2023-08-22	38.810	38.810	38.530	38.645	35.947	132
2023-08-21	38.845	39.120	38.845	39.065	36.338	3
2023-08-18	38.940	39.170	38.940	39.170	36.435	23
2023-08-17	39.145	39.145	39.105	39.105	36.375	21
2023-08-16	38.950	39.170	38.825	38.830	36.119	154
2023-08-15	40.250	40.250	39.350	39.350	36.603	48
2023-08-14	39.675	40.165	39.675	40.165	37.361	3
2023-08-11	39.800	39.970	39.800	39.970	37.179	7
2023-08-08	40.675	40.675	40.035	40.035	37.240	1,045
2023-08-07	41.195	41.200	40.780	41.055	38.189	262
2023-08-04	41.465	41.595	41.130	41.130	38.258	142
2023-08-03	40.825	41.285	40.750	41.040	38.175	207
2023-08-02	41.055	41.070	40.600	41.070	37.911	1,208
2023-08-01	42.250	42.250	41.485	41.485	38.294	207
2023-07-31	41.890	42.215	41.835	41.920	38.696	936
2023-07-28	41.415	41.890	41.400	41.890	38.668	107
2023-07-27	42.035	42.155	42.035	42.155	38.912	45
2023-07-26	42.055	42.055	41.805	41.805	38.589	1
2023-07-25	41.580	41.595	41.580	41.595	38.396	30
2023-07-24	41.600	41.985	41.385	41.985	38.756	457
2023-07-21	42.085	42.630	41.505	41.615	38.414	258
2023-07-20	41.465	41.805	41.050	41.805	38.589	958

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.