Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-19	40.555	41.305	40.555	41.240	38.068	290
2023-07-17	38.960	39.625	38.455	39.625	36.577	347
2023-07-14	38.905	40.480	38.905	39.170	36.157	2,012
2023-07-13	38.880	39.050	38.810	38.835	35.848	130
2023-07-12	39.115	39.475	38.885	38.885	35.894	43
2023-07-11	38.645	38.785	38.420	38.785	35.802	630
2023-07-10	39.035	39.090	38.795	38.795	35.811	102
2023-07-07	39.125	39.430	38.855	39.430	36.397	558
2023-07-06	39.540	39.690	38.930	39.165	36.152	98
2023-07-05	39.755	40.000	39.455	40.000	36.923	1,392
2023-07-03	39.420	39.950	39.275	39.950	36.877	99
2023-06-30	38.935	39.400	38.935	39.205	36.189	91
2023-06-29	37.935	38.520	37.890	38.520	35.557	691
2023-06-28	37.200	37.285	37.200	37.285	34.417	84
2023-06-21	38.155	38.260	38.155	38.260	35.317	1
2023-06-20	38.720	38.720	38.000	38.350	35.400	87
2023-06-19	38.445	38.510	38.445	38.510	35.548	30
2023-06-16	38.630	38.880	38.630	38.635	35.663	223
2023-06-15	38.975	38.975	38.390	38.645	35.672	260
2023-06-14	39.660	39.660	39.390	39.390	36.360	15
2023-06-13	38.710	38.710	38.555	38.555	35.589	469
2023-06-12	39.420	39.420	38.730	38.730	35.751	32
2023-06-08	39.170	39.170	38.615	38.615	35.645	102
2023-06-07	38.485	38.870	38.485	38.870	35.880	285
2023-06-06	37.570	38.740	37.570	38.740	35.760	281
2023-06-05	38.445	38.445	38.090	38.110	35.179	235
2023-06-02	37.665	38.460	37.665	38.460	35.502	5
2023-06-01	37.625	37.690	37.320	37.690	34.791	75
2023-05-31	37.850	37.850	37.000	37.000	34.154	26
2023-05-30	38.580	38.580	37.730	37.730	34.828	490
2023-05-26	37.760	38.645	37.755	38.645	35.672	610
2023-05-25	38.235	38.235	38.235	38.235	35.294	3
2023-05-24	37.760	38.075	37.755	38.075	35.146	210
2023-05-23	37.630	38.910	37.630	38.910	35.917	1,395
2023-05-22	36.530	37.505	36.530	37.505	34.620	267
2023-05-19	37.140	37.355	36.690	36.690	33.868	339
2023-05-18	37.645	37.645	36.995	36.995	34.149	68
2023-05-17	35.135	35.500	35.135	35.500	32.769	193
2023-05-16	35.175	35.745	35.175	35.565	32.829	183
2023-05-15	34.865	35.635	34.605	35.635	32.894	2,493
2023-05-12	34.765	35.370	34.690	34.705	32.035	2,629
2023-05-11	34.930	35.145	34.665	35.145	32.442	355
2023-05-10	35.300	35.400	35.005	35.005	32.312	214
2023-05-09	35.065	35.475	34.685	34.865	32.183	1,192
2023-05-08	34.525	35.140	34.525	34.945	32.257	1,551
2023-05-05	33.460	34.425	33.460	34.295	31.657	266
2023-05-04	34.560	35.280	33.260	33.625	31.039	1,375
2023-05-03	35.000	35.250	35.000	35.215	32.258	1,235
2023-05-02	36.910	36.910	35.060	35.060	32.116	1,388
2023-04-28	35.795	35.900	35.650	35.845	32.835	150
2023-04-27	35.730	35.940	35.730	35.940	32.922	50
2023-04-26	36.490	36.785	36.155	36.155	33.119	1,171
2023-04-25	37.495	37.495	37.025	37.095	33.980	1,094
2023-04-24	37.690	37.690	37.065	37.485	34.337	120
2023-04-21	37.875	38.150	36.690	37.445	34.301	2,178
2023-04-20	38.010	38.585	37.935	37.935	34.750	1,247
2023-04-19	38.000	38.445	38.000	38.325	35.107	424
2023-04-18	37.600	37.935	37.355	37.810	34.635	3,540
2023-04-17	36.400	37.200	35.865	37.200	34.076	7,562
2023-04-14	35.660	37.050	35.240	36.175	33.137	2,111

← NewerPage 14 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.