Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-13	35.810	35.810	35.505	35.755	32.753	1,242
2023-04-12	36.060	36.230	35.695	35.695	32.698	890
2023-04-11	35.770	36.035	35.400	36.035	33.009	1,366
2023-04-06	33.700	34.625	33.700	34.595	31.690	4,094
2023-04-05	33.415	33.640	33.415	33.575	30.756	241
2023-04-04	34.505	34.920	33.500	33.555	30.737	4,801
2023-04-03	35.025	35.025	34.450	34.485	31.589	4,124
2023-03-31	34.630	34.630	34.495	34.495	31.599	61
2023-03-30	35.250	35.325	34.500	34.605	31.699	6,701
2023-03-29	34.450	34.835	34.450	34.810	31.887	1,200
2023-03-28	35.050	35.050	34.375	34.380	31.493	933
2023-03-27	33.590	34.600	33.590	34.505	31.608	2,282
2023-03-24	34.100	34.100	33.195	33.205	30.417	1,523
2023-03-23	34.670	34.725	34.200	34.260	31.383	1,478
2023-03-22	35.795	35.955	35.170	35.170	32.217	657
2023-03-21	34.895	36.070	34.705	35.770	32.766	1,093
2023-03-20	35.170	35.835	34.535	35.080	32.134	2,462
2023-03-17	37.015	37.050	35.370	35.635	32.643	825
2023-03-16	36.950	37.140	36.345	37.125	34.008	4,407
2023-03-15	37.640	37.640	36.000	36.260	33.215	2,809
2023-03-14	36.470	38.245	36.470	37.555	34.402	3,301
2023-03-13	39.970	39.970	35.950	36.080	33.050	8,728
2023-03-10	38.510	38.810	37.660	37.935	34.750	7,597
2023-03-09	41.670	41.805	39.910	39.910	36.559	178
2023-03-08	42.440	42.440	41.800	41.815	38.304	334
2023-03-07	43.655	43.705	43.625	43.680	40.012	420
2023-03-06	44.140	44.170	43.865	43.865	40.182	481
2023-03-03	43.150	43.880	43.110	43.880	40.195	874
2023-03-02	43.260	43.700	43.215	43.215	39.586	3,265
2023-03-01	44.370	44.480	43.795	43.805	40.127	4,065
2023-02-28	43.825	44.185	43.825	44.120	40.415	735
2023-02-27	44.050	44.500	43.995	44.450	40.718	1,921
2023-02-24	43.215	43.915	43.215	43.880	40.195	1,663
2023-02-23	43.300	43.715	43.300	43.415	39.770	1,168
2023-02-22	43.475	43.710	43.200	43.340	39.701	2,559
2023-02-21	44.055	44.250	43.745	44.250	40.534	803
2023-02-20	44.800	44.800	44.010	44.390	40.663	2,050
2023-02-17	43.825	44.485	43.825	44.485	40.750	1,207
2023-02-16	44.600	44.710	44.400	44.535	40.795	1,795
2023-02-15	45.505	45.505	45.055	45.055	41.272	348
2023-02-14	45.005	45.025	44.575	45.025	41.244	604
2023-02-13	44.535	44.705	44.450	44.705	40.951	597
2023-02-10	44.740	44.740	43.900	44.535	40.795	1,606
2023-02-09	45.020	45.415	45.020	45.090	41.304	1,321
2023-02-08	44.425	45.210	44.300	45.180	41.386	651
2023-02-07	44.260	44.850	44.165	44.770	41.011	2,855
2023-02-06	44.080	44.265	43.665	44.180	40.470	2,953
2023-02-03	43.135	43.970	43.135	43.950	40.260	366
2023-02-02	43.010	43.330	42.580	43.330	39.692	1,384
2023-02-01	43.310	43.355	42.690	43.200	39.326	3,512
2023-01-30	42.705	42.835	42.705	42.835	38.994	123
2023-01-27	41.845	42.535	41.845	42.535	38.721	498
2023-01-26	41.395	41.780	41.395	41.710	37.970	2,225
2023-01-25	40.775	41.170	40.775	41.170	37.478	215
2023-01-24	41.495	41.500	40.790	41.280	37.578	1,010
2023-01-23	40.120	41.260	39.950	40.985	37.310	1,735
2023-01-20	39.510	40.215	39.415	39.990	36.404	1,236
2023-01-19	39.995	40.050	39.470	39.470	35.931	648
2023-01-18	40.325	40.910	40.320	40.480	36.850	2,586
2023-01-17	40.145	40.620	40.145	40.550	36.914	823

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.