Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-16	40.445	40.445	40.215	40.215	36.609	154
2023-01-13	39.750	39.750	37.900	39.320	35.794	2,567
2023-01-12	39.875	39.950	39.470	39.855	36.281	3,564
2023-01-11	39.560	39.965	39.320	39.590	36.040	3,579
2023-01-10	39.495	39.505	39.345	39.475	35.935	682
2023-01-09	40.515	40.550	39.860	39.965	36.381	1,720
2023-01-06	40.560	40.640	40.125	40.350	36.732	3,856
2023-01-05	39.925	40.185	39.745	40.090	36.495	1,682
2023-01-04	39.610	40.540	39.155	40.540	36.905	3,370
2023-01-03	39.025	39.875	38.930	39.675	36.117	2,160
2023-01-02	39.175	39.375	38.710	38.710	35.239	2,221
2022-12-30	39.005	39.050	38.400	38.600	35.139	1,415
2022-12-29	38.430	39.150	38.405	38.695	35.225	3,154
2022-12-28	38.650	38.750	38.610	38.610	35.148	160
2022-12-27	39.030	39.030	38.465	38.465	35.016	1,662
2022-12-23	38.415	38.430	38.415	38.430	34.984	1
2022-12-22	38.450	38.450	38.070	38.070	34.656	250
2022-12-21	39.140	39.140	38.665	39.000	35.503	538
2022-12-20	38.945	39.495	38.045	38.875	35.389	4,190
2022-12-19	39.075	39.230	38.955	39.230	35.712	2,604
2022-12-16	38.470	39.000	38.335	38.810	35.330	2,705
2022-12-15	39.925	39.925	38.440	38.800	35.321	1,685
2022-12-14	39.725	40.395	39.725	40.375	36.755	350
2022-12-12	40.345	40.445	40.130	40.370	36.750	146
2022-12-09	40.280	40.625	40.280	40.595	36.955	134
2022-12-08	40.310	40.670	40.285	40.285	36.673	81
2022-12-07	41.345	41.400	40.880	40.880	37.214	634
2022-12-06	41.365	41.745	40.875	40.930	37.260	933
2022-12-05	43.740	43.860	42.660	42.660	38.835	2,119
2022-12-02	44.755	44.755	44.200	44.605	40.605	1,145
2022-12-01	46.250	46.250	44.400	44.780	40.765	103
2022-11-30	45.860	45.860	45.440	45.455	41.379	60
2022-11-29	45.340	45.955	45.245	45.835	41.725	1,081
2022-11-28	45.010	45.485	45.010	45.485	41.406	189
2022-11-25	45.675	45.750	45.120	45.720	41.620	1,562
2022-11-24	45.895	46.100	45.185	46.100	41.966	3,562
2022-11-23	45.500	45.735	45.110	45.735	41.634	33
2022-11-22	45.725	45.830	45.715	45.720	41.620	1,102
2022-11-21	44.390	45.445	44.390	45.420	41.347	494
2022-11-18	44.530	45.000	44.405	44.870	40.847	143
2022-11-17	44.345	44.430	44.180	44.430	40.446	2,016
2022-11-16	45.355	45.355	44.540	44.540	40.546	1,857
2022-11-15	45.275	45.485	45.200	45.375	41.306	190
2022-11-14	45.950	45.950	45.930	45.930	41.812	2
2022-11-11	47.040	47.040	45.920	46.100	41.966	2,585
2022-11-10	46.205	47.210	46.200	47.200	42.968	763
2022-11-09	46.655	46.690	46.180	46.235	42.089	566
2022-11-08	47.245	47.245	46.850	46.850	42.649	77
2022-11-07	46.825	47.800	46.645	47.320	43.077	1,010
2022-11-04	47.110	47.160	46.660	46.760	42.567	592
2022-11-03	47.815	47.815	47.015	47.020	42.804	558
2022-11-02	47.715	47.715	47.110	47.440	42.941	613
2022-11-01	47.050	47.395	46.235	47.395	42.901	1,537
2022-10-31	46.650	46.860	46.540	46.720	42.290	246
2022-10-28	45.270	46.140	45.170	46.140	41.765	1,147
2022-10-27	45.725	46.200	45.685	46.065	41.697	971
2022-10-26	45.725	46.000	45.215	45.860	41.511	283
2022-10-25	45.515	45.995	44.730	45.450	41.140	2,377
2022-10-24	44.615	46.145	44.615	45.670	41.339	4,182
2022-10-21	44.625	45.310	44.430	45.235	40.945	136

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.