Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-20	43.960	44.975	43.960	44.950	40.687	118
2022-10-19	45.700	45.700	45.130	45.285	40.991	44
2022-10-18	45.225	46.090	45.000	45.795	41.452	1,240
2022-10-17	45.000	45.795	44.635	45.215	40.927	686
2022-10-14	43.230	46.000	43.120	44.985	40.719	5,269
2022-10-13	41.765	42.730	41.265	42.670	38.624	1,441
2022-10-12	42.140	42.280	41.745	41.985	38.004	33
2022-10-11	42.210	42.370	41.615	41.775	37.814	5
2022-10-10	42.655	43.060	42.655	42.875	38.809	66
2022-10-07	42.955	43.320	42.735	42.735	38.683	1,841
2022-10-06	43.640	43.650	43.170	43.580	39.447	232
2022-10-05	43.000	43.615	43.000	43.615	39.479	363
2022-10-04	43.095	43.460	42.475	43.460	39.339	126
2022-10-03	41.770	42.305	40.905	42.305	38.293	1,931
2022-09-30	41.050	41.920	41.050	41.810	37.845	2,585
2022-09-29	41.605	41.605	40.955	41.195	37.289	733
2022-09-28	41.325	42.405	41.120	42.190	38.189	2,210
2022-09-27	42.355	42.355	41.540	41.540	37.601	567
2022-09-26	41.215	41.740	41.215	41.450	37.519	1,431
2022-09-23	41.535	41.795	41.255	41.255	37.343	1,228
2022-09-22	42.980	42.980	42.420	42.440	38.415	130
2022-09-21	43.455	43.940	43.455	43.940	39.773	2,224
2022-09-20	44.545	44.545	43.715	43.715	39.570	641
2022-09-19	43.780	44.520	43.780	44.140	39.954	707
2022-09-16	43.810	43.930	43.645	43.645	39.506	902
2022-09-15	43.980	44.030	43.310	43.885	39.723	1,248
2022-09-14	43.345	43.680	43.045	43.115	39.026	526
2022-09-13	45.545	45.545	43.545	43.720	39.574	1,686
2022-09-12	44.290	45.410	44.290	45.000	40.733	2,229
2022-09-09	45.330	45.335	44.835	45.305	41.009	2,894
2022-09-08	43.850	45.245	43.725	45.060	40.787	1,174
2022-09-07	43.385	43.845	42.875	43.485	39.361	637
2022-09-06	43.980	44.540	42.880	43.380	39.266	4,654
2022-09-05	44.045	44.180	43.930	44.085	39.905	746
2022-09-02	43.570	44.485	43.570	44.485	40.267	572
2022-09-01	43.860	43.860	43.225	43.705	39.561	729
2022-08-31	44.735	44.740	43.475	43.865	39.705	3,220
2022-08-30	44.440	44.870	43.615	43.910	39.746	9,633
2022-08-29	43.855	44.125	43.465	44.125	39.941	2,649
2022-08-26	45.470	45.705	44.540	44.580	40.353	403
2022-08-25	44.920	45.475	44.720	45.410	41.104	555
2022-08-24	44.300	44.715	44.090	44.670	40.434	3,022
2022-08-23	44.835	44.960	44.520	44.595	40.366	1,233
2022-08-22	44.615	44.935	44.040	44.910	40.651	6,122
2022-08-19	45.420	45.690	45.055	45.060	40.787	1,263
2022-08-18	45.045	45.510	45.030	45.415	41.108	1,037
2022-08-17	45.230	45.245	44.790	45.105	40.828	1,284
2022-08-16	44.735	45.195	44.670	45.195	40.909	5,052
2022-08-15	45.205	45.205	44.095	44.530	40.307	372
2022-08-12	44.425	44.425	44.195	44.375	40.167	185
2022-08-11	43.265	43.855	42.675	43.525	39.398	1,091
2022-08-10	42.565	42.985	42.120	42.985	38.909	1,584
2022-08-09	42.465	42.655	42.210	42.315	38.302	999
2022-08-08	42.900	43.745	42.440	42.480	38.452	3,345
2022-08-05	42.115	43.375	41.580	43.045	38.963	1,558
2022-08-04	42.580	43.180	42.175	42.175	38.176	1,315
2022-08-03	41.855	42.430	41.855	42.140	37.901	1,682
2022-08-02	42.240	42.550	42.200	42.550	38.269	1,332
2022-08-01	43.045	43.045	42.455	42.455	38.184	201
2022-07-29	42.400	43.375	42.400	42.990	38.665	2,992

← NewerPage 17 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.