Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-28	42.730	43.095	42.380	42.440	38.170	926
2022-07-27	42.435	42.755	42.305	42.355	38.094	1,517
2022-07-26	42.290	43.000	42.285	42.595	38.310	339
2022-07-25	42.765	42.820	42.165	42.750	38.449	2,253
2022-07-22	42.385	42.630	41.925	42.255	38.004	1,864
2022-07-21	41.700	41.820	41.650	41.800	37.595	378
2022-07-20	41.775	42.000	41.630	41.915	37.698	302
2022-07-19	40.490	41.385	40.490	41.355	37.195	116
2022-07-18	41.120	42.000	40.890	40.890	36.776	1,485
2022-07-15	38.910	41.105	37.310	40.620	36.534	5,606
2022-07-14	38.410	38.585	37.750	38.105	34.272	1,345
2022-07-13	39.190	39.660	38.365	38.365	34.505	301
2022-07-12	39.050	40.115	39.025	40.115	36.079	3,711
2022-07-11	39.435	39.435	39.245	39.310	35.355	396
2022-07-08	39.500	40.145	39.215	39.605	35.621	2,076
2022-07-07	38.790	39.700	38.790	39.545	35.567	778
2022-07-06	38.620	39.315	38.340	38.400	34.537	3,889
2022-07-05	38.520	39.105	37.770	37.910	34.096	2,797
2022-07-04	37.755	38.770	37.485	38.740	34.843	2,923
2022-07-01	37.405	38.155	37.150	37.580	33.799	2,004
2022-06-30	37.905	37.905	36.820	37.495	33.723	6,499
2022-06-29	38.250	38.325	37.965	38.220	34.375	202
2022-06-28	38.365	38.580	38.240	38.580	34.699	246
2022-06-27	38.995	38.995	38.030	38.255	34.406	1,447
2022-06-24	36.225	36.475	36.225	36.255	32.608	3,254
2022-06-23	36.525	36.640	35.525	35.525	31.951	4,062
2022-06-22	36.355	36.575	36.205	36.575	32.895	9,500
2022-06-21	37.065	37.685	37.060	37.065	33.336	6,082
2022-06-17	35.900	36.250	35.900	36.250	32.603	337
2022-06-16	36.235	36.285	35.035	35.040	31.515	4,202
2022-06-15	36.145	36.590	35.595	36.500	32.828	5,409
2022-06-14	37.595	37.945	36.950	37.090	33.359	2,943
2022-06-13	38.160	38.160	37.100	37.625	33.840	3,887
2022-06-10	40.360	40.360	38.325	38.325	34.469	1,452
2022-06-09	41.855	41.895	41.200	41.200	37.055	1,627
2022-06-08	42.415	42.415	41.705	41.705	37.509	321
2022-06-07	41.505	42.265	41.505	42.165	37.923	2,050
2022-06-06	41.955	42.375	41.955	42.365	38.103	141
2022-06-03	42.325	42.325	41.740	41.935	37.716	744
2022-06-02	42.175	42.175	41.800	41.970	37.748	61
2022-06-01	43.430	43.430	41.845	41.845	37.635	2,981
2022-05-31	42.315	42.555	42.260	42.555	38.274	2,353
2022-05-30	42.840	43.005	42.575	43.000	38.674	1,003
2022-05-27	42.485	42.880	42.485	42.600	38.314	250
2022-05-26	41.650	42.515	41.650	42.370	38.107	510
2022-05-25	40.300	40.960	40.300	40.870	36.758	756
2022-05-24	40.405	40.760	39.855	39.855	35.845	104
2022-05-23	39.390	41.235	39.120	41.235	37.087	602
2022-05-20	40.290	40.475	39.385	39.385	35.423	1,061
2022-05-19	39.555	40.365	39.450	39.620	35.634	659
2022-05-18	41.630	41.630	40.425	40.425	36.358	269
2022-05-17	40.375	41.210	40.375	41.115	36.979	471
2022-05-16	41.140	41.140	40.265	40.340	36.282	269
2022-05-13	40.320	41.305	40.320	41.260	37.109	1,026
2022-05-12	40.205	40.645	40.055	40.330	36.273	1,838
2022-05-11	40.720	41.800	40.600	41.540	37.361	1,549
2022-05-10	42.290	42.440	40.720	40.720	36.623	5,981
2022-05-09	41.735	42.150	41.190	41.190	37.046	1,117
2022-05-06	42.145	42.200	41.235	41.640	37.451	1,868
2022-05-05	43.400	43.400	41.760	41.790	37.586	641

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.