Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-04	42.550	42.610	42.185	42.185	37.740	242
2022-05-03	41.475	42.250	41.475	42.250	37.798	211
2022-05-02	41.420	41.800	41.405	41.425	37.060	409
2022-04-29	42.305	42.730	42.305	42.705	38.205	409
2022-04-28	42.730	43.090	42.350	42.430	37.959	301
2022-04-27	42.500	42.590	42.380	42.590	38.102	780
2022-04-26	42.330	43.040	42.330	42.360	37.896	1,171
2022-04-25	42.430	44.380	41.765	41.910	37.494	2,809
2022-04-22	43.975	44.460	43.875	43.875	39.251	1,231
2022-04-21	45.125	45.215	44.720	44.785	40.066	3,285
2022-04-20	44.555	45.440	43.790	45.440	40.652	1,264
2022-04-19	43.440	44.475	43.210	44.195	39.538	1,416
2022-04-14	45.060	45.920	42.120	43.535	38.947	7,105
2022-04-13	45.225	45.315	44.065	44.515	39.824	2,604
2022-04-12	45.695	45.695	45.065	45.140	40.383	2,005
2022-04-11	45.430	46.065	44.610	45.540	40.741	712
2022-04-08	43.865	44.690	43.865	44.690	39.981	1,338
2022-04-07	44.205	44.390	42.905	42.960	38.433	1,632
2022-04-06	44.320	44.320	43.620	43.620	39.023	1,792
2022-04-05	43.750	44.490	43.750	44.475	39.788	1,297
2022-04-04	43.525	44.425	43.465	43.575	38.983	1,859
2022-04-01	44.400	44.480	43.650	43.750	39.140	2,350
2022-03-31	45.365	45.665	44.440	44.440	39.757	1,148
2022-03-30	46.590	46.590	45.430	45.430	40.643	1,653
2022-03-29	47.580	47.700	46.765	47.000	42.047	1,970
2022-03-28	47.565	48.290	46.435	46.650	41.734	3,097
2022-03-25	47.310	47.655	47.310	47.640	42.620	272
2022-03-24	47.145	47.150	46.610	46.730	41.806	1,090
2022-03-23	48.580	48.645	47.350	47.350	42.360	960
2022-03-22	46.800	49.000	46.655	48.445	43.340	2,660
2022-03-21	46.245	46.770	46.180	46.615	41.703	1,661
2022-03-18	46.000	46.580	45.490	45.695	40.880	504
2022-03-17	47.140	47.140	45.380	45.590	40.786	1,943
2022-03-16	45.980	47.265	45.980	46.985	42.034	2,577
2022-03-15	45.665	45.905	44.725	45.475	40.683	3,219
2022-03-14	44.725	45.935	44.725	45.610	40.804	6,740
2022-03-11	44.225	45.405	44.225	44.735	40.021	4,745
2022-03-10	43.835	44.710	43.525	44.125	39.475	1,607
2022-03-09	43.200	44.500	43.025	44.285	39.618	8,047
2022-03-08	42.465	43.530	41.385	42.960	38.433	8,129
2022-03-07	42.500	44.115	42.500	43.195	38.643	7,671
2022-03-04	46.400	46.425	45.060	45.060	40.312	18,036
2022-03-03	47.450	47.570	46.655	46.655	41.738	625
2022-03-02	45.025	47.220	45.025	46.990	42.038	7,448
2022-03-01	48.000	48.000	45.665	45.730	40.911	6,037
2022-02-28	47.795	47.795	45.000	47.340	42.351	7,069
2022-02-25	46.610	48.280	46.610	48.260	43.174	1,701
2022-02-24	47.815	47.815	45.005	46.180	41.314	21,575
2022-02-23	49.255	49.310	48.195	48.285	43.197	981
2022-02-22	46.260	49.200	46.260	49.110	43.935	12,048
2022-02-21	48.540	49.605	48.145	48.300	43.210	7,007
2022-02-18	49.905	49.975	49.370	49.400	44.194	2,379
2022-02-17	51.000	51.000	49.800	50.210	44.919	2,214
2022-02-16	51.160	51.470	50.980	51.260	45.858	699
2022-02-15	51.550	52.200	51.190	51.510	46.082	4,854
2022-02-14	51.550	51.770	50.420	51.190	45.796	7,871
2022-02-11	51.300	52.800	50.920	52.490	46.959	3,277
2022-02-10	52.000	52.900	51.430	52.170	46.672	3,785
2022-02-09	51.580	51.760	51.340	51.490	46.064	4,360
2022-02-08	50.500	51.210	50.410	51.200	45.805	3,858

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.