Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	76.560	76.560	76.090	76.090	75.640	187
2026-07-21	75.450	76.490	75.070	76.490	76.038	155
2026-07-20	77.020	77.040	76.310	76.310	75.859	428
2026-07-17	76.890	77.500	76.000	77.410	76.952	442
2026-07-16	76.830	77.400	76.280	77.250	76.793	212
2026-07-15	75.660	76.040	74.560	76.040	75.590	476
2026-07-14	77.690	78.590	74.980	74.980	74.537	732
2026-07-13	77.230	77.240	75.960	75.960	75.511	48
2026-07-10	76.450	76.520	75.970	75.970	75.521	58
2026-07-09	75.780	76.400	74.810	75.890	75.441	491
2026-07-08	75.040	76.340	74.910	74.910	74.467	153
2026-07-07	77.760	77.760	76.490	76.490	76.038	503
2026-07-06	75.200	76.400	75.200	76.400	75.948	31
2026-07-02	74.990	75.770	74.750	74.830	74.387	209
2026-07-01	72.520	74.950	72.520	74.950	74.507	71
2026-06-30	72.800	72.800	72.610	72.610	72.181	33
2026-06-29	72.790	74.010	72.790	73.770	73.334	26
2026-06-26	75.290	75.290	74.270	74.270	73.831	34
2026-06-25	75.290	75.290	75.290	75.290	74.845	1
2026-06-24	74.510	74.510	74.110	74.110	73.672	20
2026-06-23	73.570	73.710	73.480	73.710	73.274	30
2026-06-22	71.440	73.150	71.440	73.150	72.717	221
2026-06-18	72.840	72.840	72.640	72.710	72.280	6
2026-06-17	72.810	74.190	72.810	74.190	73.751	162
2026-06-16	71.230	73.150	71.230	72.850	72.419	158
2026-06-15	73.090	73.090	72.340	72.350	71.922	456
2026-06-12	71.760	72.480	71.760	72.410	71.982	193
2026-06-11	71.100	71.100	70.570	70.570	70.153	89
2026-06-10	69.840	71.640	69.840	71.640	71.216	159
2026-06-09	70.770	70.770	70.240	70.360	69.944	89
2026-06-08	71.090	71.090	70.880	70.990	70.570	77
2026-06-05	70.200	71.210	70.200	71.150	70.729	195
2026-06-04	66.960	66.960	66.890	66.890	66.494	500
2026-06-03	68.210	68.210	67.020	67.020	66.624	813
2026-06-02	67.000	67.530	66.940	67.530	67.131	1,699
2026-06-01	65.650	66.830	65.650	66.760	66.365	184
2026-05-29	66.250	66.320	65.760	66.270	65.878	154
2026-05-28	65.620	65.660	65.620	65.660	65.272	5
2026-05-27	66.930	66.990	64.660	64.660	64.278	262
2026-05-26	65.990	66.460	65.990	66.210	65.818	246
2026-05-25	67.400	67.760	67.400	67.760	67.359	13
2026-05-22	65.800	65.800	65.800	65.800	65.411	35
2026-05-21	64.840	64.950	64.840	64.950	64.566	52
2026-05-20	65.180	65.500	65.180	65.260	64.874	185
2026-05-19	64.120	64.750	64.120	64.750	64.367	191
2026-05-18	63.150	63.750	62.700	63.750	63.373	718
2026-05-15	63.810	63.810	63.020	63.020	62.647	1,134
2026-05-14	62.750	63.460	62.740	63.460	63.085	420
2026-05-13	63.870	63.870	63.220	63.220	62.846	63
2026-05-12	62.600	62.950	62.600	62.950	62.578	455
2026-05-11	64.140	64.300	64.140	64.200	63.820	1,201
2026-05-08	66.700	66.700	65.290	65.290	64.904	433
2026-05-07	69.480	70.640	69.220	69.220	68.410	494
2026-05-06	68.320	69.100	68.320	69.100	68.291	337
2026-05-05	68.000	68.270	68.000	68.270	67.471	20
2026-05-04	72.930	72.930	68.120	68.120	67.323	87
2026-04-30	70.000	70.000	69.810	69.810	68.993	33
2026-04-29	69.220	69.330	69.220	69.330	68.518	74
2026-04-28	69.810	69.810	69.810	69.810	68.993	200
2026-04-27	67.280	68.370	67.280	68.250	67.451	43

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.