Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-07	49.285	49.805	49.030	49.630	44.400	3,134
2022-02-04	48.600	49.120	47.755	49.085	43.912	5,151
2022-02-03	48.900	49.425	48.655	48.655	43.528	2,601
2022-02-02	49.740	49.740	48.900	48.995	43.631	2,170
2022-02-01	48.180	49.240	47.815	48.900	43.547	2,501
2022-01-31	48.460	48.790	47.480	47.570	42.362	3,337
2022-01-28	48.495	48.580	47.460	47.880	42.639	2,126
2022-01-27	48.420	49.535	48.275	49.145	43.765	2,441
2022-01-26	47.610	48.540	47.610	48.020	42.763	4,602
2022-01-25	46.520	47.425	46.090	47.115	41.957	6,317
2022-01-24	46.995	47.855	45.440	46.205	41.147	7,369
2022-01-21	48.595	48.595	47.650	48.140	42.870	2,524
2022-01-20	49.070	49.600	48.925	49.480	44.063	1,123
2022-01-19	49.305	50.770	49.305	49.760	44.313	5,061
2022-01-18	51.040	51.370	50.190	50.190	44.696	7,916
2022-01-17	51.090	52.000	50.000	51.050	45.461	6,074
2022-01-14	48.845	51.430	48.720	50.810	45.248	20,501
2022-01-13	49.275	49.545	49.145	49.325	43.925	2,882
2022-01-12	49.300	49.820	49.010	49.180	43.796	11,818
2022-01-11	48.995	49.225	48.290	49.045	43.676	5,711
2022-01-10	48.505	49.360	48.195	48.390	43.093	8,418
2022-01-07	47.130	48.650	47.130	48.160	42.888	4,909
2022-01-06	45.875	47.140	45.860	46.980	41.837	9,744
2022-01-05	46.775	46.960	46.100	46.525	41.432	3,239
2022-01-04	44.705	46.880	44.575	46.880	41.748	3,923
2022-01-03	42.880	44.630	42.595	44.440	39.575	1,324
2021-12-30	42.290	42.865	42.290	42.805	38.119	662
2021-12-29	42.970	42.980	42.730	42.730	38.052	181
2021-12-28	43.055	43.440	42.980	43.065	38.351	294
2021-12-27	43.145	43.145	42.690	42.955	38.253	632
2021-12-23	42.405	43.200	42.405	42.795	38.110	331
2021-12-22	42.400	42.455	42.300	42.400	37.758	213
2021-12-21	41.605	42.585	41.560	42.390	37.750	2,154
2021-12-20	41.450	41.840	41.085	41.150	36.645	2,298
2021-12-17	44.635	44.750	42.630	42.820	38.132	3,619
2021-12-16	43.610	44.635	43.610	44.635	39.749	630
2021-12-15	43.915	43.915	42.905	43.010	38.302	1,783
2021-12-14	43.005	43.365	42.805	43.295	38.555	2,556
2021-12-13	44.660	44.835	43.010	43.080	38.364	1,036
2021-12-10	43.690	44.745	43.690	44.050	39.228	2,166
2021-12-09	43.475	43.770	43.330	43.770	38.978	853
2021-12-08	44.490	44.760	43.630	43.830	39.032	3,404
2021-12-07	43.500	44.530	43.500	44.365	39.508	3,785
2021-12-06	42.700	44.165	42.700	43.960	39.148	11,851
2021-12-03	43.680	43.680	42.660	42.660	37.990	1,800
2021-12-02	42.625	43.160	41.875	42.960	38.257	3,763
2021-12-01	42.875	43.595	42.650	43.520	38.756	3,553
2021-11-30	42.910	42.910	41.925	42.285	37.656	8,344
2021-11-29	43.705	44.000	42.905	42.905	38.208	5,728
2021-11-26	44.975	44.975	42.600	42.600	37.937	22,493
2021-11-25	45.750	46.315	45.750	45.750	40.742	6,583
2021-11-24	45.270	46.135	45.270	45.860	40.840	2,400
2021-11-23	44.320	45.870	44.275	45.620	40.626	2,232
2021-11-22	43.890	45.150	43.255	44.900	39.985	4,150
2021-11-19	43.970	43.970	42.670	42.875	38.181	8,448
2021-11-18	43.800	44.110	43.500	43.675	38.894	2,733
2021-11-17	44.150	44.215	43.970	43.970	39.157	153
2021-11-16	44.745	45.060	44.265	44.610	39.726	1,317
2021-11-15	44.860	45.155	44.015	45.025	40.096	4,681
2021-11-12	44.125	44.320	44.105	44.275	39.428	533

← NewerPage 20 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.