Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← NWT.XETRA stock page

Wells Fargo & Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1143.89044.29043.89044.26039.415984
2021-11-1042.92043.93042.92043.89039.0852,548
2021-11-0943.72043.74543.10043.12038.4001,033
2021-11-0842.84044.33042.84044.03039.2101,846
2021-11-0544.23544.66043.89544.02539.2062,093
2021-11-0444.63044.88543.40043.57538.8051,289
2021-11-0344.26545.17044.11544.81539.7492,955
2021-11-0244.52544.61044.30044.42539.4041,389
2021-11-0144.36544.68044.31044.61039.5681,555
2021-10-2944.00044.40043.95044.36039.3463,523
2021-10-2843.31043.80043.12543.79038.8401,274
2021-10-2743.58543.61543.00043.52038.6011,635
2021-10-2643.72543.97043.39543.86538.9073,689
2021-10-2543.71544.00043.56543.58538.6581,158
2021-10-2242.84543.82042.84543.42538.5173,443
2021-10-2142.53543.26542.53542.77537.9402,522
2021-10-2042.94543.40042.76042.85538.0113,747
← NewerPage 21 of 21 · 1,217 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-070.4448 USD
2026-05-080.4003 USD
2026-02-060.4003 USD
2025-11-070.4003 USD
2025-08-080.4003 USD
2025-05-090.3558 USD
2025-02-070.3558 USD
2024-11-080.3558 USD
2024-08-090.3558 USD
2024-05-090.3113 USD
2024-02-010.3113 USD
2023-11-020.3113 USD
2023-08-030.3113 USD
2023-05-040.2669 USD
2023-02-020.2669 USD
2022-11-030.2669 USD
2022-08-040.2669 USD
2022-05-050.2224 USD
2022-02-030.2224 USD
2021-11-040.1779 USD
2021-08-050.1779 USD
2021-05-060.0890 USD
2021-02-040.0890 USD
2020-11-050.0890 USD
2020-08-060.0890 USD
2020-05-070.4537 USD
2020-02-060.4537 USD
2019-11-070.4537 USD
2019-08-080.4537 USD
2019-05-090.4003 USD
2019-01-310.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.