Wells Fargo & Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	44.860	45.155	44.015	45.025	40.096	4,681
2021-11-12	44.125	44.320	44.105	44.275	39.428	533
2021-11-11	43.890	44.290	43.890	44.260	39.415	984
2021-11-10	42.920	43.930	42.920	43.890	39.085	2,548
2021-11-09	43.720	43.745	43.100	43.120	38.400	1,033
2021-11-08	42.840	44.330	42.840	44.030	39.210	1,846
2021-11-05	44.235	44.660	43.895	44.025	39.206	2,093
2021-11-04	44.630	44.885	43.400	43.575	38.805	1,289
2021-11-03	44.265	45.170	44.115	44.815	39.749	2,955
2021-11-02	44.525	44.610	44.300	44.425	39.404	1,389
2021-11-01	44.365	44.680	44.310	44.610	39.568	1,555
2021-10-29	44.000	44.400	43.950	44.360	39.346	3,523
2021-10-28	43.310	43.800	43.125	43.790	38.840	1,274
2021-10-27	43.585	43.615	43.000	43.520	38.601	1,635
2021-10-26	43.725	43.970	43.395	43.865	38.907	3,689
2021-10-25	43.715	44.000	43.565	43.585	38.658	1,158
2021-10-22	42.845	43.820	42.845	43.425	38.517	3,443
2021-10-21	42.535	43.265	42.535	42.775	37.940	2,522
2021-10-20	42.945	43.400	42.760	42.855	38.011	3,747
2021-10-19	42.360	43.040	42.350	43.015	38.153	5,042
2021-10-18	41.695	42.640	41.485	42.640	37.820	3,130
2021-10-15	39.505	41.650	39.120	41.650	36.942	1,983
2021-10-14	39.815	40.350	38.750	39.660	35.177	8,821

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.