Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	67.280	68.370	67.280	68.250	67.451	43
2026-04-24	68.720	68.720	68.150	68.150	67.352	59
2026-04-23	68.780	69.370	68.500	69.370	68.558	284
2026-04-22	69.930	69.930	69.160	69.160	68.350	109
2026-04-21	69.520	70.460	69.520	69.720	68.904	115
2026-04-20	69.990	70.000	69.030	69.550	68.736	170
2026-04-17	69.340	69.610	69.120	69.120	68.311	112
2026-04-16	68.430	69.010	68.260	69.010	68.202	252
2026-04-15	69.550	69.650	68.370	68.370	67.570	100
2026-04-14	72.890	72.890	69.350	69.650	68.835	437
2026-04-13	72.630	72.670	72.630	72.670	71.819	91
2026-04-10	73.100	73.500	72.580	72.820	71.968	347
2026-04-09	72.430	73.060	72.430	73.060	72.205	28
2026-04-08	71.860	72.290	71.520	72.290	71.444	275
2026-04-07	70.640	70.640	70.130	70.210	69.388	16
2026-04-02	69.760	69.760	69.390	69.580	68.766	154
2026-04-01	69.490	70.050	68.950	69.920	69.102	209
2026-03-31	67.700	67.980	67.450	67.980	67.184	612
2026-03-30	67.790	68.540	67.650	67.910	67.115	3,506
2026-03-26	68.510	68.510	68.380	68.390	67.589	158
2026-03-25	68.980	69.150	68.980	69.150	68.341	163
2026-03-24	67.120	67.120	67.120	67.120	66.334	5
2026-03-23	67.040	68.470	67.040	67.750	66.957	1,835
2026-03-20	65.990	66.970	65.990	66.970	66.186	15
2026-03-19	66.760	66.760	65.500	65.500	64.733	1
2026-03-18	66.720	66.720	66.330	66.330	65.554	34
2026-03-17	66.100	66.660	65.910	66.190	65.415	474
2026-03-16	65.240	65.840	64.890	65.630	64.862	215
2026-03-13	64.960	65.970	64.960	65.910	65.138	1,065
2026-03-12	65.140	65.390	65.140	65.160	64.397	3,270
2026-03-11	67.150	67.160	66.440	66.440	65.662	219
2026-03-10	68.080	68.080	67.540	67.760	66.967	371
2026-03-09	68.350	68.820	67.060	67.060	66.275	107
2026-03-06	70.990	71.030	67.630	68.950	68.143	336
2026-03-05	71.420	71.420	71.420	71.420	70.584	4
2026-03-04	70.450	71.420	70.450	71.420	70.584	130
2026-03-03	69.950	70.510	69.470	70.510	69.685	167
2026-03-02	68.210	69.920	68.210	69.920	69.102	73
2026-02-27	72.990	72.990	68.930	69.290	68.479	252
2026-02-26	73.110	74.460	73.100	73.630	72.768	441
2026-02-25	71.930	73.330	71.590	73.330	72.472	264
2026-02-24	72.360	72.360	71.170	71.180	70.347	157
2026-02-23	75.200	75.200	74.420	74.420	73.549	860
2026-02-20	74.280	74.400	74.230	74.400	73.529	13
2026-02-19	75.290	75.290	74.200	74.290	73.420	957
2026-02-18	73.800	75.030	73.600	74.820	73.944	442
2026-02-17	73.160	74.940	73.000	74.460	73.588	638
2026-02-16	73.380	73.390	72.110	72.110	71.266	473
2026-02-13	72.820	73.340	72.120	73.180	72.323	714
2026-02-12	75.090	75.460	73.100	73.100	72.244	431
2026-02-11	76.890	78.370	75.860	76.000	75.110	35
2026-02-10	79.760	79.760	77.870	77.870	76.958	10
2026-02-09	79.160	79.160	77.920	78.320	77.403	22
2026-02-06	77.500	79.520	77.500	79.520	78.589	347
2026-02-05	78.030	78.490	76.820	77.470	76.165	652
2026-02-04	76.960	79.430	76.960	79.430	78.092	140
2026-02-03	79.230	79.620	78.260	79.580	78.239	582
2026-02-02	75.800	77.970	75.800	77.930	76.617	548
2026-01-30	75.790	76.000	75.470	75.910	74.631	217
2026-01-29	73.720	74.700	73.720	74.700	73.441	66

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.