Wells Fargo & Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 68.720 | 68.720 | 68.150 | 68.150 | 67.352 | 59 |
| 2026-04-23 | 68.780 | 69.370 | 68.500 | 69.370 | 68.558 | 284 |
| 2026-04-22 | 69.930 | 69.930 | 69.160 | 69.160 | 68.350 | 109 |
| 2026-04-21 | 69.520 | 70.460 | 69.520 | 69.720 | 68.904 | 115 |
| 2026-04-20 | 69.990 | 70.000 | 69.030 | 69.550 | 68.736 | 170 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.4448 USD |
| 2026-05-08 | 0.4003 USD |
| 2026-02-06 | 0.4003 USD |
| 2025-11-07 | 0.4003 USD |
| 2025-08-08 | 0.4003 USD |
| 2025-05-09 | 0.3558 USD |
| 2025-02-07 | 0.3558 USD |
| 2024-11-08 | 0.3558 USD |
| 2024-08-09 | 0.3558 USD |
| 2024-05-09 | 0.3113 USD |
| 2024-02-01 | 0.3113 USD |
| 2023-11-02 | 0.3113 USD |
| 2023-08-03 | 0.3113 USD |
| 2023-05-04 | 0.2669 USD |
| 2023-02-02 | 0.2669 USD |
| 2022-11-03 | 0.2669 USD |
| 2022-08-04 | 0.2669 USD |
| 2022-05-05 | 0.2224 USD |
| 2022-02-03 | 0.2224 USD |
| 2021-11-04 | 0.1779 USD |
| 2021-08-05 | 0.1779 USD |
| 2021-05-06 | 0.0890 USD |
| 2021-02-04 | 0.0890 USD |
| 2020-11-05 | 0.0890 USD |
| 2020-08-06 | 0.0890 USD |
| 2020-05-07 | 0.4537 USD |
| 2020-02-06 | 0.4537 USD |
| 2019-11-07 | 0.4537 USD |
| 2019-08-08 | 0.4537 USD |
| 2019-05-09 | 0.4003 USD |
| 2019-01-31 | 0.4003 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.