Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	73.400	74.250	73.400	73.800	72.556	183
2026-01-27	74.590	74.590	73.560	73.620	72.379	111
2026-01-26	73.470	73.990	73.430	73.990	72.743	164
2026-01-23	75.690	75.690	73.500	73.500	72.261	155
2026-01-22	73.690	75.390	73.690	75.390	74.120	192
2026-01-21	73.960	74.050	73.570	73.570	72.330	50
2026-01-20	74.710	75.280	74.330	75.020	73.756	541
2026-01-19	75.200	76.330	75.200	75.770	74.493	235
2026-01-16	76.980	76.980	76.420	76.700	75.408	337
2026-01-15	76.590	76.970	76.590	76.660	75.368	537
2026-01-14	79.900	79.900	76.350	76.680	75.388	690
2026-01-13	81.450	81.760	81.190	81.290	79.920	403
2026-01-12	81.660	81.660	80.250	80.850	79.488	1,617
2026-01-09	82.400	82.400	82.050	82.310	80.923	347
2026-01-08	81.950	82.230	81.950	82.230	80.844	113
2026-01-07	82.770	82.770	80.620	80.620	79.261	229
2026-01-06	82.090	82.090	81.570	81.960	80.579	127
2026-01-05	80.870	83.330	80.870	82.840	81.444	290
2026-01-02	80.420	80.670	79.230	79.950	78.603	423
2025-12-30	80.490	80.520	80.490	80.520	79.163	57
2025-12-29	79.600	81.010	79.210	80.350	78.996	3,158
2025-12-23	80.100	80.320	79.920	80.190	78.839	318
2025-12-22	79.030	80.020	79.030	80.020	78.672	1,282
2025-12-19	78.710	78.790	78.710	78.790	77.462	10
2025-12-18	79.300	79.390	78.090	78.930	77.600	2,073
2025-12-17	78.690	79.250	78.690	79.250	77.915	43
2025-12-16	78.730	79.130	78.220	78.220	76.902	967
2025-12-15	79.200	79.220	79.200	79.220	77.885	280
2025-12-12	79.440	79.450	79.080	79.080	77.747	116
2025-12-11	77.580	78.640	77.040	78.640	77.315	162
2025-12-10	76.360	76.480	76.360	76.480	75.191	2
2025-12-09	77.280	77.480	77.000	77.480	76.174	267
2025-12-08	77.270	77.700	77.270	77.610	76.302	275
2025-12-05	77.580	77.710	76.670	77.490	76.184	581
2025-12-04	76.690	77.650	76.500	77.650	76.342	464
2025-12-03	75.000	75.170	74.600	75.170	73.903	354
2025-12-02	73.620	74.490	73.620	74.490	73.235	623
2025-12-01	73.580	73.960	73.580	73.960	72.714	119
2025-11-28	73.970	74.540	73.580	74.540	73.284	1,165
2025-11-27	74.870	74.870	72.820	73.180	71.947	245
2025-11-25	73.300	73.390	72.520	73.020	71.790	2,520
2025-11-24	72.250	72.250	71.780	71.900	70.688	275
2025-11-21	71.720	72.050	70.730	72.050	70.836	1,143
2025-11-19	72.200	73.120	72.200	73.120	71.888	1
2025-11-18	71.640	72.820	71.640	72.820	71.593	9
2025-11-17	73.400	73.580	72.870	72.870	71.642	425
2025-11-14	72.770	72.970	72.460	72.970	71.740	97
2025-11-13	73.990	74.300	73.560	73.560	72.320	64
2025-11-12	75.690	75.700	75.150	75.150	73.884	219
2025-11-11	74.780	74.870	74.780	74.870	73.608	34
2025-11-10	74.920	75.030	74.240	74.240	72.989	672
2025-11-07	74.580	74.580	72.840	72.840	71.613	16
2025-11-06	75.160	75.960	74.430	74.430	72.779	79
2025-11-05	74.770	76.410	74.770	76.410	74.715	1
2025-11-04	75.810	76.810	75.040	76.370	74.676	560
2025-11-03	75.470	75.760	75.210	75.680	74.002	480
2025-10-31	74.720	75.130	74.720	75.130	73.464	108
2025-10-30	73.880	75.160	73.880	75.160	73.493	22
2025-10-29	74.550	74.720	74.290	74.720	73.063	138
2025-10-27	74.860	74.860	74.540	74.750	73.092	390

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.