Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	72.940	74.550	72.940	74.550	72.897	28
2025-10-23	72.720	73.310	72.690	72.740	71.127	71
2025-10-22	73.270	73.270	72.090	72.090	70.491	103
2025-10-21	74.270	74.940	74.070	74.070	72.427	1,900
2025-10-20	71.590	73.640	71.470	73.510	71.880	1,915
2025-10-17	71.180	71.410	70.430	71.410	69.826	237
2025-10-16	74.390	74.700	73.770	73.770	72.134	1,181
2025-10-15	73.130	74.850	72.900	74.850	73.190	995
2025-10-14	69.000	73.160	67.540	73.160	71.537	1,232
2025-10-13	66.600	68.390	66.600	68.390	66.873	803
2025-10-10	68.960	68.960	68.180	68.180	66.668	148
2025-10-09	68.830	69.430	68.830	69.060	67.528	119
2025-10-08	69.800	70.040	69.580	69.580	68.037	169
2025-10-07	68.850	69.590	68.850	69.590	68.047	34
2025-10-06	69.160	69.420	68.660	69.010	67.480	214
2025-10-03	68.810	68.810	68.620	68.620	67.098	23
2025-10-02	68.760	68.810	68.760	68.810	67.284	239
2025-10-01	70.660	70.860	70.000	70.530	68.966	913
2025-09-30	71.630	72.270	71.630	72.270	70.667	110
2025-09-29	72.180	72.350	71.900	71.900	70.305	121
2025-09-26	72.000	72.830	72.000	72.790	71.176	84
2025-09-25	71.960	72.420	71.960	72.240	70.638	8
2025-09-24	72.550	72.580	72.200	72.200	70.599	103
2025-09-23	72.330	73.330	71.730	73.000	71.381	817
2025-09-22	71.200	71.980	71.190	71.980	70.384	491
2025-09-19	70.870	71.570	70.640	71.570	69.983	673
2025-09-18	69.990	70.080	69.680	69.680	68.135	966
2025-09-17	68.940	69.330	68.940	69.130	67.597	530
2025-09-16	68.770	68.980	67.850	67.850	66.345	153
2025-09-15	69.700	69.700	69.110	69.110	67.577	20
2025-09-10	68.810	68.810	68.220	68.220	66.707	71
2025-09-09	67.850	67.850	67.850	67.850	66.345	1
2025-09-08	67.760	67.760	67.460	67.660	66.159	199
2025-09-05	69.610	69.810	67.580	67.580	66.081	362
2025-09-04	69.990	69.990	69.990	69.990	68.438	68
2025-09-03	69.290	69.630	69.050	69.050	67.519	237
2025-09-02	69.990	69.990	69.320	69.600	68.056	495
2025-09-01	71.500	71.500	70.460	70.510	68.946	122
2025-08-29	70.290	70.440	69.980	70.440	68.878	646
2025-08-28	70.690	71.470	70.640	70.680	69.112	439
2025-08-27	70.160	71.550	70.160	71.550	69.963	2
2025-08-26	68.650	69.100	68.650	69.100	67.568	205
2025-08-25	67.860	68.270	67.780	68.270	66.756	18
2025-08-21	67.090	67.180	66.510	67.180	65.690	469
2025-08-20	66.100	66.930	65.880	66.930	65.446	929
2025-08-19	66.490	66.600	66.490	66.600	65.123	60
2025-08-18	66.730	66.730	66.080	66.340	64.869	69
2025-08-15	68.390	68.390	66.610	66.790	65.309	393
2025-08-14	66.670	68.230	66.670	68.000	66.492	306
2025-08-13	68.550	68.550	67.180	67.180	65.690	662
2025-08-12	67.000	68.020	67.000	67.770	66.267	43
2025-08-11	66.700	66.890	66.660	66.880	65.397	362
2025-08-08	65.910	66.770	65.910	66.770	65.289	151
2025-08-07	67.470	67.470	66.200	66.200	64.337	52
2025-08-06	65.900	67.290	65.900	67.290	65.397	1
2025-08-05	67.410	67.630	66.230	66.560	64.687	115
2025-08-04	68.030	68.160	66.790	66.790	64.911	992
2025-08-01	69.170	70.040	67.110	67.650	65.747	328
2025-07-31	70.930	71.200	70.760	70.790	68.798	316
2025-07-30	71.160	72.370	71.160	72.090	70.062	456

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.