Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	71.960	71.960	71.340	71.340	69.333	436
2025-07-28	72.180	72.500	71.730	71.810	69.790	1,401
2025-07-25	71.520	72.000	71.370	71.740	69.722	2,220
2025-07-24	71.140	71.690	70.800	71.690	69.673	861
2025-07-23	70.120	70.840	70.110	70.840	68.847	1,180
2025-07-22	68.780	69.550	68.700	69.520	67.564	776
2025-07-21	69.480	69.600	69.020	69.330	67.379	505
2025-07-18	68.440	68.740	68.200	68.740	66.806	1,718
2025-07-17	68.980	69.580	68.710	69.230	67.282	1,141
2025-07-16	67.740	68.440	67.110	67.110	65.222	1,837
2025-07-15	71.910	71.920	67.910	68.100	66.184	1,839
2025-07-14	70.260	71.010	70.130	71.010	69.012	280
2025-07-11	69.960	70.440	69.780	70.310	68.332	131
2025-07-10	69.410	70.690	69.410	70.690	68.701	367
2025-07-09	69.420	70.370	69.420	69.910	67.943	78
2025-07-08	70.200	70.310	69.650	69.650	67.690	534
2025-07-07	70.460	71.120	70.240	70.240	68.264	1,624
2025-07-04	71.110	71.110	70.170	70.170	68.196	466
2025-07-03	70.080	71.340	70.080	71.120	69.119	297
2025-07-02	69.220	69.820	69.220	69.820	67.856	513
2025-07-01	68.190	68.550	67.980	68.550	66.621	115
2025-06-30	68.960	69.280	68.620	68.660	66.728	818
2025-06-27	68.710	68.710	68.230	68.230	66.310	424
2025-06-26	67.720	68.140	67.600	67.990	66.077	236
2025-06-25	67.410	67.630	67.350	67.630	65.727	32
2025-06-24	66.980	67.590	66.900	67.510	65.611	1,575
2025-06-23	65.990	65.990	65.300	65.300	63.463	9
2025-06-20	64.440	65.690	64.370	65.690	63.842	1,789
2025-06-19	64.100	64.680	64.100	64.680	62.860	25
2025-06-18	63.200	64.520	63.200	64.270	62.462	22
2025-06-17	62.590	63.540	62.590	63.110	61.334	288
2025-06-16	63.280	63.430	63.030	63.430	61.645	1,138
2025-06-13	63.010	63.400	62.250	63.400	61.616	668
2025-06-12	64.710	64.710	63.600	63.600	61.811	1,222
2025-06-11	65.470	65.690	65.470	65.470	63.628	141
2025-06-10	67.150	67.290	66.080	66.380	64.512	1,225
2025-06-09	66.940	66.940	66.630	66.630	64.755	3
2025-06-06	65.950	66.830	65.750	66.740	64.862	187
2025-06-05	66.300	66.330	64.950	65.240	63.405	418
2025-06-04	68.200	68.960	66.690	66.690	64.814	3,145
2025-06-03	64.960	66.490	64.960	66.490	64.619	368
2025-06-02	65.560	65.610	64.260	64.580	62.763	1,150
2025-05-30	65.760	65.770	65.310	65.310	63.473	187
2025-05-29	65.000	65.000	64.750	64.840	63.016	755
2025-05-28	64.880	65.760	64.880	65.010	63.181	181
2025-05-27	63.680	65.060	63.680	64.750	62.928	290
2025-05-26	61.750	65.770	61.750	65.770	63.920	109
2025-05-23	65.470	65.470	63.060	64.100	62.297	453
2025-05-22	64.870	65.000	64.460	65.000	63.171	563
2025-05-20	67.910	67.910	67.020	67.100	65.212	806
2025-05-19	66.450	67.820	66.450	67.620	65.718	290
2025-05-16	67.710	68.280	67.510	68.280	66.359	196
2025-05-15	68.190	68.340	67.510	67.680	65.776	481
2025-05-14	67.740	68.140	67.740	68.140	66.223	34
2025-05-13	66.310	68.330	66.310	68.330	66.408	186
2025-05-12	67.010	67.010	67.010	67.010	65.125	112
2025-05-09	64.620	64.990	63.940	64.160	62.355	696
2025-05-08	65.220	65.860	64.710	64.990	62.813	304
2025-05-07	65.850	65.850	64.930	65.390	63.200	330
2025-05-06	64.610	65.370	64.450	65.370	63.180	131

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.