Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	63.930	65.860	63.690	65.860	63.654	645
2025-05-02	64.280	64.990	63.650	64.990	62.813	87
2025-04-30	62.390	62.390	61.240	62.120	60.039	132
2025-04-29	61.200	61.910	61.200	61.700	59.633	41
2025-04-28	61.080	61.780	60.810	60.810	58.773	189
2025-04-25	61.040	61.520	61.040	61.150	59.102	110
2025-04-24	58.790	60.780	58.790	60.780	58.744	197
2025-04-23	59.410	60.650	59.130	60.270	58.251	1,019
2025-04-22	55.260	57.230	55.260	56.980	55.071	602
2025-04-17	56.520	57.430	56.520	57.430	55.506	82
2025-04-16	56.630	57.160	56.590	57.160	55.245	14
2025-04-15	55.850	57.650	55.850	57.650	55.719	58
2025-04-14	55.540	56.020	55.450	55.450	53.593	616
2025-04-11	56.340	56.710	53.250	53.250	51.466	1,562
2025-04-10	59.630	59.630	57.230	57.230	55.313	1,395
2025-04-09	55.990	55.990	54.030	54.260	52.443	1,516
2025-04-08	58.160	59.840	58.160	58.650	56.686	163
2025-04-07	52.220	56.940	50.740	56.050	54.173	575
2025-04-04	58.390	58.390	55.540	55.580	53.718	979
2025-04-03	62.170	62.170	60.130	60.130	58.116	755
2025-04-02	66.100	66.240	65.010	66.240	64.021	470
2025-04-01	66.340	66.340	65.390	65.730	63.528	632
2025-03-31	64.690	65.790	64.430	65.790	63.586	198
2025-03-28	64.920	64.920	64.900	64.910	62.736	59
2025-03-27	68.270	68.270	67.650	67.730	65.461	77
2025-03-26	68.700	68.700	68.590	68.660	66.360	11
2025-03-25	68.800	68.830	68.600	68.610	66.312	114
2025-03-24	67.060	68.590	67.060	68.260	65.974	138
2025-03-21	66.180	66.770	66.180	66.650	64.418	387
2025-03-20	67.410	67.720	66.780	67.070	64.823	107
2025-03-19	65.490	66.490	65.190	66.470	64.244	146
2025-03-18	64.390	65.100	64.390	64.920	62.745	379
2025-03-17	64.730	65.050	64.460	64.530	62.369	217
2025-03-14	63.160	64.710	63.150	64.710	62.543	99
2025-03-13	63.250	64.180	63.230	63.330	61.209	474
2025-03-12	62.020	63.290	62.020	62.260	60.175	542
2025-03-11	61.610	61.610	60.300	61.600	59.537	961
2025-03-10	64.760	64.920	61.880	61.880	59.807	1,980
2025-03-07	67.690	67.700	65.550	65.670	63.470	377
2025-03-06	68.550	68.550	67.420	67.590	65.326	1,003
2025-03-05	69.710	69.890	67.540	67.540	65.278	731
2025-03-04	73.420	73.720	67.270	68.090	65.809	1,486
2025-03-03	75.360	75.360	74.720	74.780	72.275	156
2025-02-28	75.000	75.010	74.910	74.910	72.401	55
2025-02-27	73.780	74.650	73.350	74.650	72.150	152
2025-02-26	72.490	73.750	72.490	73.750	71.280	28
2025-02-25	73.610	74.010	71.610	71.610	69.211	2,362
2025-02-24	74.710	74.830	73.660	74.120	71.637	1,442
2025-02-21	74.940	75.780	74.560	75.530	73.000	536
2025-02-20	76.880	76.880	75.060	75.060	72.546	1,268
2025-02-19	77.580	77.680	76.640	77.250	74.662	775
2025-02-18	76.670	76.900	76.260	76.900	74.324	2,528
2025-02-17	76.950	76.950	75.510	75.810	73.271	180
2025-02-14	75.520	75.930	75.250	75.850	73.309	420
2025-02-13	75.730	76.390	75.720	75.720	73.184	638
2025-02-12	76.920	76.920	76.140	76.140	73.590	465
2025-02-11	76.370	76.570	76.370	76.570	74.005	1
2025-02-10	78.920	78.920	76.160	76.190	73.638	261
2025-02-07	78.320	78.660	77.300	78.060	75.445	636
2025-02-06	77.520	78.170	77.370	78.170	75.205	150

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.