Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	76.100	76.870	76.100	76.870	73.955	170
2025-02-04	75.160	76.790	75.000	76.470	73.570	1,184
2025-02-03	75.750	76.100	74.360	76.070	73.185	758
2025-01-31	75.820	76.660	75.640	75.960	73.079	396
2025-01-30	75.410	76.260	75.410	75.530	72.665	384
2025-01-29	74.600	75.280	74.600	75.280	72.425	284
2025-01-28	74.780	76.100	74.280	74.280	71.463	1,356
2025-01-27	72.620	74.140	72.620	73.730	70.934	478
2025-01-24	74.220	74.500	73.010	73.760	70.962	2,136
2025-01-23	74.680	74.750	74.140	74.750	71.915	91
2025-01-22	74.750	74.790	73.990	74.230	71.415	700
2025-01-21	74.940	75.340	74.690	74.890	72.050	354
2025-01-20	74.990	75.470	74.310	74.900	72.059	447
2025-01-17	74.020	74.260	73.650	73.970	71.164	816
2025-01-16	73.970	74.230	73.180	73.180	70.404	1,455
2025-01-15	69.810	72.990	69.480	72.430	69.683	4,442
2025-01-14	69.150	69.400	68.850	68.860	66.248	380
2025-01-13	68.030	68.830	68.030	68.500	65.902	225
2025-01-10	69.290	69.720	67.750	68.160	65.575	360
2025-01-09	69.360	69.360	68.720	69.230	66.604	258
2025-01-08	69.630	69.690	69.130	69.610	66.970	596
2025-01-07	69.410	70.000	69.170	69.980	67.326	601
2025-01-06	69.000	70.060	69.000	70.060	67.403	30
2025-01-03	68.100	68.650	68.000	68.610	66.008	687
2025-01-02	68.470	68.980	67.530	68.980	66.364	1,049
2024-12-30	67.480	68.290	67.390	67.390	64.834	25
2024-12-27	68.140	68.990	68.110	68.210	65.623	93
2024-12-23	67.890	67.890	67.190	67.640	65.075	136
2024-12-20	65.890	68.080	65.310	67.910	65.334	1,464
2024-12-19	66.230	67.640	66.230	66.900	64.363	726
2024-12-18	67.930	68.070	67.430	67.660	65.094	1,495
2024-12-17	68.100	68.560	67.440	67.440	64.882	13
2024-12-16	67.530	67.530	66.820	67.360	64.805	69
2024-12-13	67.750	68.130	67.150	67.250	64.699	131
2024-12-12	67.690	68.250	67.680	68.240	65.652	143
2024-12-11	68.590	69.400	68.250	68.400	65.806	481
2024-12-10	68.380	69.320	68.380	68.910	66.296	552
2024-12-09	70.510	70.510	70.040	70.040	67.384	120
2024-12-06	69.700	70.320	69.500	70.220	67.557	466
2024-12-05	69.370	70.460	69.150	70.460	67.788	784
2024-12-04	70.620	70.780	69.310	69.310	66.681	3,778
2024-12-03	71.910	72.300	70.840	70.930	68.240	461
2024-12-02	72.720	72.830	71.690	71.840	69.115	1,481
2024-11-29	72.910	73.840	72.640	73.050	70.279	1,044
2024-11-28	73.870	73.870	73.630	73.820	71.020	88
2024-11-27	73.750	73.750	72.880	72.880	70.116	402
2024-11-26	73.900	75.130	73.130	74.230	71.415	812
2024-11-25	73.170	73.340	72.670	72.680	69.923	4,060
2024-11-22	71.530	72.410	71.530	72.300	69.558	749
2024-11-21	70.120	71.800	69.370	71.800	69.077	400
2024-11-20	69.740	69.800	69.410	69.690	67.047	349
2024-11-19	70.000	70.300	69.310	70.300	67.634	197
2024-11-18	70.480	70.750	70.110	70.370	67.701	4,274
2024-11-15	68.800	69.900	68.040	69.700	67.056	3,855
2024-11-14	69.100	69.780	69.100	69.210	66.585	952
2024-11-13	68.430	69.950	68.400	69.950	67.297	621
2024-11-12	68.170	68.650	68.170	68.280	65.690	5,893
2024-11-11	65.670	68.650	65.670	68.650	66.046	3,634
2024-11-08	65.080	65.190	64.510	65.190	62.718	1,515
2024-11-07	67.870	67.870	65.100	65.650	62.815	4,170

← NewerPage 8 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.