Wells Fargo & Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-06	62.420	69.000	62.420	67.900	64.968	8,902
2024-11-04	58.960	59.490	57.980	58.290	55.773	2,169
2024-11-01	60.270	60.270	59.800	59.980	57.390	122
2024-10-31	60.170	60.170	59.720	59.990	57.400	66
2024-10-28	59.820	60.660	59.820	60.660	58.041	36
2024-10-25	60.310	60.620	59.910	59.910	57.323	769
2024-10-24	59.730	60.120	59.730	60.120	57.524	357
2024-10-23	59.820	60.220	59.750	60.000	57.409	598
2024-10-22	58.690	60.190	58.570	60.180	57.581	609
2024-10-21	59.570	59.570	59.000	59.210	56.653	2,037
2024-10-18	59.340	59.340	59.050	59.300	56.739	102
2024-10-17	58.440	59.560	57.840	59.560	56.988	2,397
2024-10-16	58.110	58.700	58.000	58.440	55.917	1,590
2024-10-15	57.230	58.140	57.010	58.140	55.629	480
2024-10-14	56.030	57.800	55.970	57.580	55.094	242
2024-10-11	52.880	56.140	52.310	55.690	53.285	2,103
2024-10-10	52.880	53.330	52.480	53.050	50.759	110
2024-10-09	52.000	52.520	51.950	52.520	50.252	3,390
2024-10-08	52.740	52.840	52.370	52.560	50.290	794
2024-10-07	51.890	52.040	51.590	52.040	49.793	333
2024-10-04	50.010	51.510	50.010	51.510	49.286	151
2024-10-03	49.800	49.925	49.560	49.910	47.755	1,413
2024-10-02	50.020	50.060	50.020	50.060	47.898	24
2024-10-01	50.780	50.780	49.875	50.520	48.339	60
2024-09-30	49.735	50.490	49.735	50.490	48.310	602
2024-09-27	50.460	50.550	50.300	50.420	48.243	379
2024-09-26	47.840	50.250	47.840	50.250	48.080	1,120
2024-09-25	48.350	48.350	48.015	48.015	45.942	5
2024-09-24	49.345	49.675	48.420	48.420	46.329	1,100
2024-09-23	50.680	50.680	49.480	49.480	47.343	18
2024-09-20	49.975	50.050	49.975	50.050	47.889	50
2024-09-19	49.145	49.870	49.145	49.870	47.717	53
2024-09-18	48.950	49.465	48.755	49.465	47.329	2,187
2024-09-17	48.150	49.505	48.150	49.505	47.367	144
2024-09-16	47.740	48.040	47.415	48.040	45.966	457
2024-09-13	46.740	47.350	46.740	47.090	45.057	186
2024-09-11	48.735	48.735	47.750	47.885	45.817	1,028
2024-09-10	50.190	51.060	49.150	49.150	47.028	550
2024-09-04	52.670	53.020	52.530	52.820	50.539	510
2024-09-03	53.500	53.500	52.960	52.960	50.673	468
2024-09-02	53.030	53.030	52.310	52.500	50.233	66
2024-08-30	52.000	52.490	52.000	52.380	50.118	62
2024-08-29	51.280	51.740	51.280	51.740	49.506	59
2024-08-28	50.700	51.360	50.700	51.360	49.142	10
2024-08-27	50.890	50.890	50.690	50.690	48.501	324
2024-08-26	50.580	51.000	50.580	50.830	48.635	272
2024-08-23	50.570	51.160	50.570	51.160	48.951	7
2024-08-22	50.090	50.540	49.890	50.540	48.358	215
2024-08-20	50.900	51.010	50.500	50.610	48.425	971
2024-08-19	50.190	50.830	50.190	50.830	48.635	5
2024-08-16	50.060	50.210	50.060	50.100	47.937	8
2024-08-15	49.155	50.010	48.990	50.010	47.851	39
2024-08-12	48.010	48.750	48.010	48.750	46.645	16
2024-08-09	47.735	48.450	47.735	48.075	45.999	4,461
2024-08-08	48.140	48.140	47.480	47.480	45.087	48
2024-08-07	48.585	48.900	48.095	48.155	45.728	135
2024-08-06	47.720	48.245	47.720	48.015	45.595	145
2024-08-05	46.610	47.630	45.950	47.195	44.816	1,409
2024-08-02	52.030	52.030	51.470	51.470	48.876	256
2024-08-01	55.160	55.160	53.180	53.180	50.499	198

← NewerPage 9 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	0.4448 USD
2026-05-08	0.4003 USD
2026-02-06	0.4003 USD
2025-11-07	0.4003 USD
2025-08-08	0.4003 USD
2025-05-09	0.3558 USD
2025-02-07	0.3558 USD
2024-11-08	0.3558 USD
2024-08-09	0.3558 USD
2024-05-09	0.3113 USD
2024-02-01	0.3113 USD
2023-11-02	0.3113 USD
2023-08-03	0.3113 USD
2023-05-04	0.2669 USD
2023-02-02	0.2669 USD
2022-11-03	0.2669 USD
2022-08-04	0.2669 USD
2022-05-05	0.2224 USD
2022-02-03	0.2224 USD
2021-11-04	0.1779 USD
2021-08-05	0.1779 USD
2021-05-06	0.0890 USD
2021-02-04	0.0890 USD
2020-11-05	0.0890 USD
2020-08-06	0.0890 USD
2020-05-07	0.4537 USD
2020-02-06	0.4537 USD
2019-11-07	0.4537 USD
2019-08-08	0.4537 USD
2019-05-09	0.4003 USD
2019-01-31	0.4003 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.