Quirin Privatbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	3.600	3.600	3.600	3.600	3.239	0
2023-12-14	3.600	3.600	3.600	3.600	3.239	276
2023-12-13	3.500	3.500	3.500	3.500	3.149	0
2023-12-12	3.500	3.500	3.500	3.500	3.149	0
2023-12-11	3.500	3.500	3.500	3.500	3.149	0
2023-12-08	3.480	3.500	3.480	3.500	3.149	512
2023-12-07	3.400	3.460	3.400	3.460	3.113	1,138
2023-12-06	3.520	3.520	3.520	3.520	3.167	0
2023-12-05	3.520	3.520	3.520	3.520	3.167	0
2023-12-04	3.560	3.560	3.540	3.540	3.185	2
2023-12-01	3.520	3.520	3.520	3.520	3.167	0
2023-11-30	3.540	3.540	3.540	3.540	3.185	0
2023-11-29	3.560	3.560	3.560	3.560	3.203	0
2023-11-28	3.560	3.560	3.560	3.560	3.203	0
2023-11-27	3.560	3.560	3.560	3.560	3.203	1,000
2023-11-24	3.580	3.580	3.420	3.460	3.113	81
2023-11-23	3.500	3.500	3.500	3.500	3.149	9
2023-11-22	3.560	3.560	3.560	3.560	3.203	0
2023-11-21	3.600	3.600	3.600	3.600	3.239	140
2023-11-20	3.660	3.660	3.660	3.660	3.293	0
2023-11-17	3.660	3.660	3.660	3.660	3.293	0
2023-11-16	3.660	3.660	3.660	3.660	3.293	0
2023-11-15	3.460	3.480	3.460	3.480	3.131	135
2023-11-14	3.620	3.620	3.540	3.540	3.185	114
2023-11-13	3.660	3.660	3.520	3.540	3.185	750
2023-11-10	3.620	3.620	3.620	3.620	3.257	0
2023-11-09	3.540	3.620	3.540	3.620	3.257	3,330
2023-11-08	3.480	3.480	3.480	3.480	3.131	0
2023-11-07	3.460	3.460	3.460	3.460	3.113	0
2023-11-06	3.520	3.580	3.500	3.500	3.149	1,890
2023-11-03	3.480	3.480	3.480	3.480	3.131	0
2023-11-02	3.480	3.480	3.480	3.480	3.131	0
2023-11-01	3.600	3.600	3.500	3.500	3.149	50
2023-10-31	3.400	3.560	3.400	3.560	3.203	200
2023-10-30	3.580	3.580	3.580	3.580	3.221	0
2023-10-27	3.420	3.580	3.420	3.500	3.149	500
2023-10-26	3.640	3.640	3.440	3.520	3.167	4,101
2023-10-25	3.720	3.720	3.720	3.720	3.347	0
2023-10-24	3.760	3.780	3.740	3.740	3.365	120
2023-10-23	3.740	3.740	3.740	3.740	3.365	0
2023-10-20	3.740	3.780	3.740	3.740	3.365	524
2023-10-19	3.820	3.820	3.700	3.800	3.419	1,377
2023-10-18	3.720	3.720	3.720	3.720	3.347	0
2023-10-17	3.800	3.800	3.740	3.740	3.365	9
2023-10-16	3.700	3.700	3.700	3.700	3.329	0
2023-10-13	3.700	3.700	3.700	3.700	3.329	0
2023-10-12	3.820	3.840	3.660	3.660	3.293	457
2023-10-11	3.680	3.760	3.680	3.760	3.383	3
2023-10-10	3.820	3.820	3.820	3.820	3.437	0
2023-10-09	3.760	3.860	3.760	3.760	3.383	206
2023-10-06	3.780	3.780	3.780	3.780	3.401	0
2023-10-05	3.800	3.880	3.660	3.780	3.401	2,124
2023-10-04	3.800	3.800	3.660	3.660	3.293	850
2023-10-03	3.780	3.780	3.780	3.780	3.401	0
2023-10-02	3.780	3.780	3.780	3.780	3.401	0
2023-09-29	3.880	3.880	3.640	3.660	3.293	5,221
2023-09-28	3.920	3.920	3.920	3.920	3.527	0
2023-09-27	3.940	3.940	3.920	3.920	3.527	2
2023-09-26	3.920	3.920	3.920	3.920	3.527	0
2023-09-25	4.100	4.100	4.100	4.100	3.689	0

← NewerPage 13 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1300 EUR
2025-06-09	0.1600 EUR
2024-06-10	0.1100 EUR
2023-06-12	0.0900 EUR
2022-06-06	0.1400 EUR
2021-11-29	0.1100 EUR
2019-06-17	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.