Quirin Privatbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.940	2.980	2.940	2.980	2.980	1,000
2026-10-16	2.940	2.960	2.900	2.960	2.960	1,000
2026-10-15	2.960	3.040	2.940	3.000	3.000	2,771
2026-10-14	2.960	3.020	2.860	3.020	3.020	326
2026-10-13	2.960	3.040	2.960	3.040	3.040	8
2026-10-12	2.960	2.960	2.960	2.960	2.960	0
2026-10-09	2.960	3.060	2.960	3.060	3.060	2
2026-10-08	2.960	2.960	2.960	2.960	2.960	1
2026-10-07	2.960	2.960	2.840	2.960	2.960	1
2026-10-06	2.960	2.960	2.960	2.960	2.960	79
2026-10-05	2.980	2.980	2.880	2.980	2.980	79
2026-10-02	2.980	2.980	2.980	2.980	2.980	1,324
2026-10-01	3.020	3.040	3.020	3.040	3.040	1,324
2026-09-30	3.000	3.040	2.920	3.040	3.040	1,324
2026-09-29	2.980	3.060	2.980	3.060	3.060	136
2026-09-28	3.040	3.040	2.940	3.000	3.000	500
2026-09-25	3.080	3.080	2.900	3.020	3.020	722
2026-09-24	3.060	3.080	3.060	3.080	3.080	302
2026-09-23	3.040	3.100	3.040	3.080	3.080	302
2026-09-22	3.040	3.040	2.900	3.020	3.020	82
2026-09-21	3.080	3.080	3.000	3.060	3.060	400
2026-09-18	3.080	3.080	3.080	3.080	3.080	171
2026-09-17	3.080	3.080	3.060	3.060	3.060	0
2026-09-16	3.040	3.080	3.040	3.080	3.080	171
2026-09-15	3.020	3.120	2.940	3.040	3.040	171
2026-09-14	3.040	3.040	3.020	3.020	3.020	1,614
2026-09-11	3.100	3.100	3.060	3.060	3.060	1,614
2026-09-10	3.120	3.140	3.080	3.140	3.140	1,614
2026-09-09	3.080	3.140	2.900	3.100	3.100	14,523
2026-09-08	2.980	3.100	2.980	3.100	3.100	5,093
2026-09-07	3.120	3.120	2.940	3.000	3.000	1,597
2026-09-04	3.140	3.140	3.140	3.140	3.140	2,000
2026-09-03	3.100	3.160	3.100	3.160	3.160	2,000
2026-09-02	3.140	3.140	3.140	3.140	3.140	951
2026-09-01	3.180	3.180	3.180	3.180	3.180	49
2026-08-31	3.100	3.140	3.100	3.140	3.140	49
2026-08-28	3.200	3.220	3.140	3.140	3.140	445
2026-08-27	3.140	3.140	3.140	3.140	3.140	1
2026-08-26	3.260	3.260	3.180	3.180	3.180	1
2026-08-25	3.060	3.220	3.060	3.220	3.220	1,003
2026-08-24	3.120	3.120	3.120	3.120	3.120	1,570
2026-08-21	3.100	3.100	3.100	3.100	3.100	1,570
2026-08-20	3.060	3.060	3.060	3.060	3.060	1,570
2026-08-19	2.960	3.000	2.960	3.000	3.000	1,570
2026-08-18	3.200	3.200	3.100	3.100	3.100	6
2026-08-17	3.020	3.160	2.960	3.080	3.080	1,466
2026-08-14	3.100	3.220	3.060	3.140	3.140	2,254
2026-08-13	3.120	3.160	3.100	3.160	3.160	2,669
2026-08-12	3.220	3.220	3.220	3.220	3.220	2,048
2026-08-11	3.200	3.300	3.120	3.220	3.220	2,048
2026-08-10	3.300	3.300	3.220	3.220	3.220	4
2026-08-07	3.100	3.200	3.100	3.200	3.200	1
2026-08-06	3.300	3.300	3.240	3.240	3.240	3,176
2026-08-05	3.140	3.260	3.140	3.180	3.180	5
2026-08-04	3.260	3.260	3.080	3.080	3.080	451
2026-08-03	3.260	3.260	3.060	3.180	3.180	6
2026-07-31	3.280	3.280	3.180	3.180	3.180	201
2026-07-30	3.200	3.240	3.180	3.240	3.240	31
2026-07-29	3.200	3.240	3.200	3.240	3.240	36
2026-07-28	3.280	3.280	3.240	3.240	3.240	19

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1300 EUR
2025-06-09	0.1600 EUR
2024-06-10	0.1100 EUR
2023-06-12	0.0900 EUR
2022-06-06	0.1400 EUR
2021-11-29	0.1100 EUR
2019-06-17	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.