Quirin Privatbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.940	2.980	2.940	2.980	2.980	1,000
2026-10-16	2.940	2.960	2.900	2.960	2.960	1,000
2026-10-15	2.960	3.040	2.940	3.000	3.000	2,771
2026-10-14	2.960	3.020	2.860	3.020	3.020	326
2026-10-13	2.960	3.040	2.960	3.040	3.040	8
2026-10-12	2.960	2.960	2.960	2.960	2.960	0
2026-10-09	2.960	3.060	2.960	3.060	3.060	2
2026-10-08	2.960	2.960	2.960	2.960	2.960	1
2026-10-07	2.960	2.960	2.840	2.960	2.960	1
2026-10-06	2.960	2.960	2.960	2.960	2.960	79
2026-10-05	2.980	2.980	2.880	2.980	2.980	79
2026-10-02	2.980	2.980	2.980	2.980	2.980	1,324
2026-10-01	3.020	3.040	3.020	3.040	3.040	1,324
2026-09-30	3.000	3.040	2.920	3.040	3.040	1,324
2026-09-29	2.980	3.060	2.980	3.060	3.060	136
2026-09-28	3.040	3.040	2.940	3.000	3.000	500
2026-09-25	3.080	3.080	2.900	3.020	3.020	722
2026-09-24	3.060	3.080	3.060	3.080	3.080	302
2026-09-23	3.040	3.100	3.040	3.080	3.080	302
2026-09-22	3.040	3.040	2.900	3.020	3.020	82
2026-09-21	3.080	3.080	3.000	3.060	3.060	400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.