Quirin Privatbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	3.580	3.600	3.400	3.600	3.163	1,669
2023-04-03	3.340	3.600	3.340	3.600	3.163	900
2023-03-31	3.480	3.480	3.480	3.480	3.057	0
2023-03-30	3.300	3.600	3.300	3.600	3.163	1,220
2023-03-29	3.500	3.500	3.500	3.500	3.075	0
2023-03-28	3.580	3.600	3.580	3.600	3.163	696
2023-03-27	3.560	3.600	3.560	3.600	3.163	100
2023-03-24	3.440	3.440	3.440	3.440	3.022	0
2023-03-23	3.620	3.620	3.620	3.620	3.180	0
2023-03-22	3.600	3.620	3.600	3.620	3.180	30
2023-03-21	3.640	3.640	3.520	3.520	3.093	4
2023-03-20	3.200	3.780	3.200	3.780	3.321	386
2023-03-17	3.580	3.580	3.580	3.580	3.145	0
2023-03-16	3.460	3.460	3.460	3.460	3.040	0
2023-03-15	3.460	3.460	3.460	3.460	3.040	0
2023-03-14	3.360	3.500	3.360	3.500	3.075	172
2023-03-13	3.480	3.500	3.440	3.440	3.022	776
2023-03-10	3.640	3.640	3.640	3.640	3.198	0
2023-03-09	3.600	3.720	3.600	3.720	3.268	250
2023-03-08	3.700	3.700	3.700	3.700	3.251	60
2023-03-07	3.740	3.740	3.620	3.620	3.180	20
2023-03-06	3.620	3.620	3.620	3.620	3.180	0
2023-03-03	3.640	3.640	3.640	3.640	3.198	0
2023-03-02	3.780	3.780	3.700	3.700	3.251	519
2023-03-01	3.780	3.780	3.660	3.660	3.216	3
2023-02-28	3.360	3.680	3.360	3.600	3.163	2,145
2023-02-27	3.500	3.500	3.500	3.500	3.075	0
2023-02-24	3.500	3.500	3.480	3.480	3.057	1,055
2023-02-23	3.660	3.660	3.660	3.660	3.216	0
2023-02-22	3.800	3.800	3.800	3.800	3.339	500
2023-02-21	3.760	3.760	3.760	3.760	3.303	0
2023-02-20	3.700	3.700	3.700	3.700	3.251	0
2023-02-17	3.800	3.800	3.800	3.800	3.339	0
2023-02-16	3.820	3.820	3.680	3.680	3.233	12
2023-02-15	3.700	3.700	3.700	3.700	3.251	0
2023-02-14	3.620	3.620	3.620	3.620	3.180	0
2023-02-13	3.700	3.700	3.500	3.500	3.075	173
2023-02-10	3.680	3.680	3.680	3.680	3.233	0
2023-02-09	3.700	3.800	3.700	3.800	3.339	600
2023-02-08	3.800	3.800	3.800	3.800	3.339	0
2023-02-07	3.600	3.780	3.600	3.780	3.321	3,338
2023-02-06	3.700	3.780	3.700	3.780	3.321	134
2023-02-03	3.780	3.780	3.780	3.780	3.321	100
2023-02-02	3.700	3.700	3.700	3.700	3.251	0
2023-02-01	3.780	3.780	3.780	3.780	3.321	0
2023-01-31	3.740	3.740	3.740	3.740	3.286	0
2023-01-30	3.700	3.700	3.700	3.700	3.251	255
2023-01-27	3.800	3.800	3.620	3.620	3.180	208
2023-01-26	3.780	3.780	3.780	3.780	3.321	0
2023-01-25	3.800	3.800	3.620	3.620	3.180	2,703
2023-01-24	3.760	3.880	3.760	3.860	3.391	1,050
2023-01-23	3.820	3.820	3.820	3.820	3.356	0
2023-01-20	3.820	3.820	3.820	3.820	3.356	0
2023-01-19	3.800	3.800	3.760	3.800	3.339	3,264
2023-01-18	3.800	3.900	3.800	3.860	3.391	817
2023-01-17	3.760	3.760	3.760	3.760	3.303	0
2023-01-16	3.700	3.760	3.700	3.740	3.286	859
2023-01-13	3.580	3.580	3.580	3.580	3.145	0
2023-01-12	3.660	3.660	3.540	3.540	3.110	100
2023-01-11	3.700	3.700	3.600	3.600	3.163	3,765

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.1300 EUR
2025-06-09	0.1600 EUR
2024-06-10	0.1100 EUR
2023-06-12	0.0900 EUR
2022-06-06	0.1400 EUR
2021-11-29	0.1100 EUR
2019-06-17	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.